18416 广发摩通六一购Ａ (认购证)
按盘价 
0.040 -0.004 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0 | ||||||||
| 19/12/2025 | 0 | 552,000 | 0.920 | ||||||
| 18/12/2025 | 0 | 552,000 | 0.920 | 70,000 | 0.041 | ||||
| 17/12/2025 | 0 | 482,000 | 0.803 | ||||||
| 16/12/2025 | 0 | 482,000 | 0.803 | ||||||
| 15/12/2025 | 0 | 482,000 | 0.803 | ||||||
| 12/12/2025 | 0 | 482,000 | 0.803 | ||||||
| 11/12/2025 | 0 | 482,000 | 0.803 | 48,000 | 0.043 | ||||
| 10/12/2025 | 0 | 434,000 | 0.723 | ||||||
| 09/12/2025 | 0 | 434,000 | 0.723 | ||||||
| 08/12/2025 | 0 | 434,000 | 0.723 | ||||||
| 05/12/2025 | 0 | 434,000 | 0.723 | 212,000 | 0.055 | ||||
| 04/12/2025 | 0 | 646,000 | 1.077 | ||||||
| 03/12/2025 | 0 | 646,000 | 1.077 | ||||||
| 02/12/2025 | 0 | 646,000 | 1.077 | 900,000 | 0.056 | ||||
| 01/12/2025 | 0 | 1,546,000 | 2.577 | ||||||
| 28/11/2025 | 0 | 1,546,000 | 2.577 | ||||||
| 27/11/2025 | 0 | 1,546,000 | 2.577 | ||||||
| 26/11/2025 | 0 | 1,546,000 | 2.577 | ||||||
| 25/11/2025 | 0 | 1,546,000 | 2.577 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |