18406 腾讯中银六三购Ａ (认购证)
按盘价 
0.350 -0.075 (-17.647%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.425 | 550.000 | 6,760,000 | 22,790,000 | 32.557 | 1,830,000 | 0.434 | 3,270,000 | 0.444 |
| 30/07/2025 | 0.415 | 549.000 | 1,830,000 | 21,350,000 | 30.500 | 430,000 | 0.443 | 1,310,000 | 0.430 |
| 29/07/2025 | 0.460 | 555.000 | 650,000 | 20,470,000 | 29.243 | 20,000 | 0.435 | 450,000 | 0.426 |
| 28/07/2025 | 0.470 | 555.500 | 2,420,000 | 20,040,000 | 28.629 | 1,400,000 | 0.448 | 590,000 | 0.435 |
| 25/07/2025 | 0.445 | 550.500 | 880,000 | 20,850,000 | 29.786 | 130,000 | 0.430 | 750,000 | 0.445 |
| 24/07/2025 | 0.480 | 557.000 | 750,000 | 20,230,000 | 28.900 | 390,000 | 0.467 | 210,000 | 0.470 |
| 23/07/2025 | 0.460 | 552.000 | 19,910,000 | 20,410,000 | 29.157 | 10,240,000 | 0.375 | 9,370,000 | 0.371 |
| 22/07/2025 | 0.335 | 526.000 | 31,510,000 | 21,280,000 | 30.400 | 5,680,000 | 0.329 | 25,620,000 | 0.330 |
| 21/07/2025 | 0.320 | 521.500 | 5,160,000 | 1,340,000 | 1.914 | 1,910,000 | 0.312 | 3,250,000 | 0.316 |
| 18/07/2025 | 0.320 | 519.000 | 7,400,000 | 0 | 0.000 | 3,700,000 | 0.333 | 3,700,000 | 0.333 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |