18396 比迪法兴五乙购Ｂ (认购证)
按盘价 
0.071 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.071 | 115.400 | 302,225,000 | 10,925,000 | 10.925 | 146,475,000 | 0.078 | 153,475,000 | 0.078 |
| 30/07/2025 | 0.097 | 120.900 | 759,200,000 | 3,925,000 | 3.925 | 376,825,000 | 0.116 | 380,675,000 | 0.116 |
| 29/07/2025 | 0.142 | 128.300 | 135,700,000 | 75,000 | 0.075 | 67,825,000 | 0.134 | 67,825,000 | 0.133 |
| 28/07/2025 | 0.141 | 128.100 | 275,025,000 | 75,000 | 0.075 | 137,500,000 | 0.149 | 137,525,000 | 0.149 |
| 25/07/2025 | 0.153 | 129.600 | 22,400,000 | 50,000 | 0.050 | 11,200,000 | 0.151 | 11,200,000 | 0.150 |
| 24/07/2025 | 0.174 | 132.100 | 150,000 | 50,000 | 0.050 | 75,000 | 0.206 | 75,000 | 0.207 |
| 23/07/2025 | 0.187 | 133.400 | 0 | 50,000 | 0.050 | ||||
| 22/07/2025 | 0.190 | 134.200 | 50,000 | 50,000 | 0.050 | 50,000 | 0.166 | ||
| 21/07/2025 | 0.146 | 127.700 | 4,800,000 | 0 | 0.000 | 2,400,000 | 0.142 | 2,400,000 | 0.142 |
| 18/07/2025 | 0.139 | 126.400 | 2,650,000 | 0 | 0.000 | 1,325,000 | 0.135 | 1,325,000 | 0.135 |
| 17/07/2025 | 0.146 | 123.800 | 50,000 | 0 | 0.000 | 25,000 | 0.146 | 25,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |