18394 友邦摩通五乙购Ｂ (认购证)
按盘价 
0.197 -0.053 (-21.200%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.250 | 73.400 | 2,056,000 | 0 | 0.000 | 1,028,000 | 0.254 | 1,028,000 | 0.254 |
| 30/07/2025 | 0.285 | 74.250 | 520,000 | 0 | 0.000 | 260,000 | 0.283 | 260,000 | 0.283 |
| 29/07/2025 | 0.310 | 74.800 | 2,352,000 | 0 | 0.000 | 1,676,000 | 0.309 | 676,000 | 0.304 |
| 28/07/2025 | 0.285 | 74.050 | 4,892,000 | 1,000,000 | 1.000 | 1,978,000 | 0.286 | 2,678,000 | 0.279 |
| 25/07/2025 | 0.202 | 70.550 | 4,500,000 | 300,000 | 0.300 | 2,100,000 | 0.207 | 2,400,000 | 0.205 |
| 24/07/2025 | 0.217 | 71.300 | 8,540,000 | 0 | 0.000 | 4,270,000 | 0.216 | 4,270,000 | 0.216 |
| 23/07/2025 | 0.219 | 71.250 | 4,600,000 | 0 | 0.000 | 2,300,000 | 0.198 | 2,300,000 | 0.197 |
| 22/07/2025 | 0.171 | 69.350 | 3,400,000 | 0 | 0.000 | 1,700,000 | 0.172 | 1,700,000 | 0.173 |
| 21/07/2025 | 0.171 | 69.350 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.166 | 1,200,000 | 0.166 |
| 18/07/2025 | 0.166 | 68.800 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.159 | 1,050,000 | 0.159 |
| 17/07/2025 | 0.146 | 67.650 | 46,260,000 | 0 | 0.000 | 23,130,000 | 0.156 | 23,130,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |