18382 国海信证六一购Ａ (认购证)
按盘价 
0.229 -0.021 (-8.400%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.250 | 16.920 | 6,535,000 | 2,117,000 | 5.290 | 3,231,000 | 0.252 | 3,294,000 | 0.254 |
| 30/07/2025 | 0.280 | 17.380 | 4,789,000 | 2,054,000 | 5.140 | 2,372,000 | 0.278 | 2,417,000 | 0.278 |
| 29/07/2025 | 0.295 | 17.520 | 7,418,000 | 2,009,000 | 5.020 | 2,758,000 | 0.279 | 4,558,000 | 0.281 |
| 28/07/2025 | 0.280 | 17.200 | 7,518,000 | 209,000 | 0.520 | 3,694,000 | 0.294 | 3,560,000 | 0.293 |
| 25/07/2025 | 0.260 | 16.620 | 4,108,000 | 343,000 | 0.860 | 1,964,000 | 0.254 | 2,064,000 | 0.256 |
| 24/07/2025 | 0.244 | 16.380 | 15,562,000 | 243,000 | 0.610 | 7,739,000 | 0.232 | 7,823,000 | 0.232 |
| 23/07/2025 | 0.217 | 15.880 | 8,719,000 | 159,000 | 0.400 | 4,280,000 | 0.216 | 4,439,000 | 0.215 |
| 22/07/2025 | 0.207 | 15.660 | 1,120,000 | 0 | 0.000 | 560,000 | 0.200 | 560,000 | 0.199 |
| 21/07/2025 | 0.217 | 15.780 | 6,380,000 | 0 | 0.000 | 3,140,000 | 0.212 | 3,140,000 | 0.212 |
| 18/07/2025 | 0.213 | 15.440 | 8,360,000 | 0 | 0.000 | 4,180,000 | 0.205 | 4,180,000 | 0.206 |
| 17/07/2025 | 15.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |