18370 美图信证六七购Ａ (认购证)
按盘价 
0.275 -0.015 (-5.172%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.290 | 12.080 | 6,745,000 | 4,110,000 | 10.280 | 2,075,000 | 0.293 | 3,825,000 | 0.300 |
| 30/07/2025 | 0.239 | 10.880 | 2,420,000 | 2,360,000 | 5.900 | 1,350,000 | 0.249 | 1,060,000 | 0.247 |
| 29/07/2025 | 0.242 | 10.880 | 24,745,000 | 2,650,000 | 6.630 | 11,850,000 | 0.225 | 12,250,000 | 0.227 |
| 28/07/2025 | 0.210 | 10.080 | 21,460,000 | 2,250,000 | 5.630 | 10,650,000 | 0.207 | 10,680,000 | 0.207 |
| 25/07/2025 | 0.208 | 9.990 | 64,210,000 | 2,220,000 | 5.550 | 31,015,000 | 0.217 | 32,265,000 | 0.218 |
| 24/07/2025 | 0.270 | 11.180 | 595,000 | 970,000 | 2.430 | 405,000 | 0.259 | 160,000 | 0.265 |
| 23/07/2025 | 0.247 | 10.640 | 40,410,000 | 1,215,000 | 3.040 | 19,975,000 | 0.243 | 20,280,000 | 0.243 |
| 22/07/2025 | 0.249 | 10.620 | 3,290,000 | 910,000 | 2.280 | 1,305,000 | 0.252 | 1,835,000 | 0.256 |
| 21/07/2025 | 0.280 | 11.180 | 1,585,000 | 380,000 | 0.950 | 790,000 | 0.279 | 785,000 | 0.278 |
| 18/07/2025 | 0.275 | 11.180 | 710,000 | 385,000 | 0.960 | 75,000 | 0.275 | 420,000 | 0.277 |
| 17/07/2025 | 0.250 | 10.600 | 1,390,000 | 40,000 | 0.100 | 675,000 | 0.268 | 715,000 | 0.262 |
| 16/07/2025 | 0.255 | 10.280 | 18,640,000 | 0 | 0.000 | 9,320,000 | 0.249 | 9,320,000 | 0.248 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |