18367 极兔摩通六五购Ａ (认购证)
按盘价 
0.300 +0.010 (+3.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.290 | 10.320 | 0 | 10,000 | 0.025 | ||||
| 30/07/2025 | 0.305 | 10.660 | 1,588,000 | 10,000 | 0.025 | 794,000 | 0.324 | 794,000 | 0.325 |
| 29/07/2025 | 0.320 | 10.920 | 248,000 | 10,000 | 0.025 | 124,000 | 0.300 | 124,000 | 0.300 |
| 28/07/2025 | 0.300 | 10.420 | 696,000 | 10,000 | 0.025 | 348,000 | 0.300 | 348,000 | 0.293 |
| 25/07/2025 | 0.280 | 10.160 | 256,000 | 10,000 | 0.025 | 148,000 | 0.274 | 108,000 | 0.272 |
| 24/07/2025 | 0.260 | 9.840 | 1,360,000 | 50,000 | 0.125 | 738,000 | 0.261 | 622,000 | 0.260 |
| 23/07/2025 | 0.250 | 9.680 | 4,220,000 | 166,000 | 0.415 | 2,040,000 | 0.247 | 2,180,000 | 0.248 |
| 22/07/2025 | 0.255 | 9.690 | 2,928,000 | 26,000 | 0.065 | 1,454,000 | 0.251 | 1,474,000 | 0.250 |
| 21/07/2025 | 0.265 | 9.820 | 672,000 | 6,000 | 0.015 | 336,000 | 0.267 | 336,000 | 0.265 |
| 18/07/2025 | 0.255 | 9.700 | 1,446,000 | 6,000 | 0.015 | 720,000 | 0.252 | 726,000 | 0.249 |
| 17/07/2025 | 0.250 | 9.400 | 240,000 | 0 | 0.000 | 120,000 | 0.249 | 120,000 | 0.250 |
| 16/07/2025 | 0.248 | 9.290 | 34,000 | 0 | 0.000 | 12,000 | 0.248 | 12,000 | 0.248 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |