18363 赣锋汇丰六一购Ａ (认购证)
按盘价 
0.249 +0.005 (+2.049%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.244 | 26.100 | 11,556,000 | 1,018,000 | 2.040 | 5,788,000 | 0.248 | 5,768,000 | 0.249 |
| 30/07/2025 | 0.285 | 27.300 | 8,984,000 | 1,038,000 | 2.080 | 4,492,000 | 0.313 | 4,492,000 | 0.313 |
| 29/07/2025 | 0.330 | 28.300 | 6,288,000 | 1,038,000 | 2.080 | 3,114,000 | 0.334 | 3,164,000 | 0.332 |
| 28/07/2025 | 0.350 | 28.750 | 6,128,000 | 988,000 | 1.980 | 3,034,000 | 0.372 | 3,074,000 | 0.372 |
| 25/07/2025 | 0.445 | 30.800 | 7,764,000 | 948,000 | 1.900 | 3,286,000 | 0.457 | 4,032,000 | 0.455 |
| 24/07/2025 | 0.455 | 30.800 | 5,472,000 | 202,000 | 0.400 | 2,856,000 | 0.406 | 2,610,000 | 0.415 |
| 23/07/2025 | 0.310 | 27.900 | 9,008,000 | 448,000 | 0.900 | 4,454,000 | 0.332 | 4,554,000 | 0.331 |
| 22/07/2025 | 0.345 | 28.650 | 11,296,000 | 348,000 | 0.700 | 5,494,000 | 0.292 | 5,762,000 | 0.289 |
| 21/07/2025 | 0.246 | 26.300 | 20,320,000 | 80,000 | 0.160 | 10,140,000 | 0.239 | 10,180,000 | 0.239 |
| 18/07/2025 | 0.226 | 25.750 | 12,372,000 | 40,000 | 0.080 | 6,186,000 | 0.233 | 6,186,000 | 0.233 |
| 17/07/2025 | 0.216 | 25.200 | 840,000 | 40,000 | 0.080 | 400,000 | 0.216 | 440,000 | 0.216 |
| 16/07/2025 | 0.183 | 24.000 | 3,200,000 | 0 | 0.000 | 1,600,000 | 0.204 | 1,600,000 | 0.205 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |