18361 阿里法巴六四沽Ａ (认沽证)
按盘价 
0.109 -0.004 (-3.540%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.113 | 115.700 | 7,720,000 | 30,000 | 0.050 | 3,860,000 | 0.113 | 3,860,000 | 0.113 |
| 30/07/2025 | 0.110 | 117.100 | 1,470,000 | 30,000 | 0.050 | 735,000 | 0.108 | 735,000 | 0.109 |
| 29/07/2025 | 0.105 | 120.700 | 2,830,000 | 30,000 | 0.050 | 1,415,000 | 0.110 | 1,415,000 | 0.110 |
| 28/07/2025 | 0.107 | 120.600 | 250,000 | 30,000 | 0.050 | 125,000 | 0.108 | 125,000 | 0.112 |
| 25/07/2025 | 0.115 | 118.000 | 1,960,000 | 30,000 | 0.050 | 980,000 | 0.114 | 980,000 | 0.114 |
| 24/07/2025 | 0.110 | 120.300 | 3,080,000 | 30,000 | 0.050 | 1,525,000 | 0.113 | 1,555,000 | 0.113 |
| 23/07/2025 | 0.115 | 120.900 | 2,660,000 | 0 | 0.000 | 1,330,000 | 0.116 | 1,330,000 | 0.116 |
| 22/07/2025 | 0.118 | 118.000 | 640,000 | 0 | 0.000 | 320,000 | 0.119 | 320,000 | 0.117 |
| 21/07/2025 | 0.119 | 117.900 | 1,790,000 | 0 | 0.000 | 895,000 | 0.118 | 895,000 | 0.119 |
| 18/07/2025 | 0.126 | 115.800 | 2,535,000 | 0 | 0.000 | 1,270,000 | 0.128 | 1,265,000 | 0.128 |
| 17/07/2025 | 0.136 | 112.500 | 3,385,000 | 5,000 | 0.008 | 1,690,000 | 0.133 | 1,695,000 | 0.134 |
| 16/07/2025 | 113.800 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |