18360 小米法巴五乙购Ｃ (认购证)
按盘价 
0.075 -0.003 (-3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.078 | 53.150 | 8,684,000 | 956,000 | 1.366 | 4,342,000 | 0.082 | 4,092,000 | 0.081 |
| 30/07/2025 | 0.092 | 54.750 | 10,768,000 | 1,206,000 | 1.723 | 5,384,000 | 0.099 | 5,384,000 | 0.098 |
| 29/07/2025 | 0.101 | 55.300 | 8,392,000 | 1,206,000 | 1.723 | 4,150,000 | 0.099 | 4,242,000 | 0.100 |
| 28/07/2025 | 0.119 | 56.800 | 5,952,000 | 1,114,000 | 1.591 | 2,976,000 | 0.121 | 2,976,000 | 0.121 |
| 25/07/2025 | 0.126 | 57.400 | 6,356,000 | 1,114,000 | 1.591 | 3,128,000 | 0.124 | 3,228,000 | 0.125 |
| 24/07/2025 | 0.139 | 58.450 | 6,800,000 | 1,014,000 | 1.449 | 3,190,000 | 0.141 | 3,510,000 | 0.141 |
| 23/07/2025 | 0.140 | 58.400 | 7,788,000 | 694,000 | 0.991 | 3,552,000 | 0.132 | 4,236,000 | 0.133 |
| 22/07/2025 | 0.128 | 57.950 | 5,952,000 | 10,000 | 0.014 | 2,976,000 | 0.129 | 2,976,000 | 0.128 |
| 21/07/2025 | 0.129 | 57.750 | 6,600,000 | 10,000 | 0.014 | 3,300,000 | 0.122 | 3,300,000 | 0.122 |
| 18/07/2025 | 0.121 | 57.000 | 4,400,000 | 10,000 | 0.014 | 2,200,000 | 0.115 | 2,200,000 | 0.114 |
| 17/07/2025 | 0.113 | 56.150 | 5,410,000 | 10,000 | 0.014 | 2,700,000 | 0.116 | 2,710,000 | 0.115 |
| 16/07/2025 | 57.300 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |