18341 药康华泰六一购Ｂ (认购证)
按盘价 
0.315 -0.045 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.360 | 105.700 | 2,550,000 | 925,000 | 2.312 | 1,240,000 | 0.370 | 1,110,000 | 0.369 |
| 30/07/2025 | 0.430 | 112.000 | 2,275,000 | 1,055,000 | 2.637 | 1,045,000 | 0.458 | 1,230,000 | 0.457 |
| 29/07/2025 | 0.430 | 111.700 | 2,015,000 | 870,000 | 2.175 | 845,000 | 0.398 | 1,045,000 | 0.395 |
| 28/07/2025 | 0.305 | 100.400 | 1,685,000 | 670,000 | 1.675 | 840,000 | 0.314 | 845,000 | 0.314 |
| 25/07/2025 | 0.300 | 98.450 | 760,000 | 665,000 | 1.662 | 460,000 | 0.302 | 300,000 | 0.299 |
| 24/07/2025 | 0.275 | 96.500 | 1,440,000 | 825,000 | 2.062 | 640,000 | 0.270 | 800,000 | 0.268 |
| 23/07/2025 | 0.250 | 93.150 | 3,980,000 | 665,000 | 1.662 | 1,990,000 | 0.257 | 1,990,000 | 0.259 |
| 22/07/2025 | 0.243 | 91.650 | 5,595,000 | 665,000 | 1.662 | 2,510,000 | 0.247 | 3,015,000 | 0.251 |
| 21/07/2025 | 0.243 | 91.350 | 8,230,000 | 160,000 | 0.400 | 4,045,000 | 0.252 | 4,185,000 | 0.252 |
| 18/07/2025 | 0.270 | 92.800 | 930,000 | 20,000 | 0.050 | 455,000 | 0.275 | 475,000 | 0.275 |
| 17/07/2025 | 0.265 | 90.900 | 6,030,000 | 0 | 0.000 | 3,015,000 | 0.251 | 3,015,000 | 0.246 |
| 16/07/2025 | 0.235 | 88.750 | 3,650,000 | 0 | 0.000 | 1,825,000 | 0.239 | 1,825,000 | 0.239 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |