18324 友邦汇丰六甲购Ａ (认购证)
按盘价 
0.129 -0.021 (-14.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.150 | 73.400 | 15,240,000 | 600,000 | 0.400 | 7,370,000 | 0.154 | 7,870,000 | 0.154 |
| 30/07/2025 | 0.163 | 74.250 | 14,460,000 | 100,000 | 0.070 | 7,230,000 | 0.164 | 7,230,000 | 0.164 |
| 29/07/2025 | 0.169 | 74.800 | 1,380,000 | 100,000 | 0.070 | 720,000 | 0.166 | 620,000 | 0.165 |
| 28/07/2025 | 0.163 | 74.050 | 73,300,000 | 200,000 | 0.130 | 36,530,000 | 0.156 | 36,660,000 | 0.155 |
| 25/07/2025 | 0.135 | 70.550 | 98,330,000 | 70,000 | 0.050 | 49,150,000 | 0.136 | 49,180,000 | 0.136 |
| 24/07/2025 | 0.140 | 71.300 | 4,800,000 | 40,000 | 0.030 | 2,400,000 | 0.141 | 2,400,000 | 0.140 |
| 23/07/2025 | 0.143 | 71.250 | 6,000,000 | 40,000 | 0.030 | 3,000,000 | 0.139 | 3,000,000 | 0.140 |
| 22/07/2025 | 0.132 | 69.350 | 1,200,000 | 40,000 | 0.030 | 600,000 | 0.133 | 600,000 | 0.130 |
| 21/07/2025 | 0.130 | 69.350 | 2,100,000 | 40,000 | 0.030 | 1,050,000 | 0.128 | 1,050,000 | 0.128 |
| 18/07/2025 | 0.127 | 68.800 | 11,540,000 | 40,000 | 0.030 | 5,770,000 | 0.126 | 5,770,000 | 0.127 |
| 17/07/2025 | 0.119 | 67.650 | 113,050,000 | 40,000 | 0.030 | 56,500,000 | 0.121 | 56,540,000 | 0.121 |
| 16/07/2025 | 0.124 | 67.950 | 29,820,000 | 0 | 0.000 | 14,910,000 | 0.129 | 14,910,000 | 0.129 |
| 15/07/2025 | 0.134 | 68.950 | 35,060,000 | 0 | 0.000 | 17,530,000 | 0.138 | 17,530,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |