18322 恒指汇丰五乙购Ｃ (认购证)
按盘价 
0.128 -0.018 (-12.329%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.146 | 24,773.330 | 1,060,000 | 1,620,000 | 0.810 | 1,060,000 | 0.151 | ||
| 30/07/2025 | 0.170 | 25,176.930 | 540,000 | 560,000 | 0.280 | 30,000 | 0.173 | 510,000 | 0.181 |
| 29/07/2025 | 0.202 | 25,524.450 | 0 | 80,000 | 0.040 | ||||
| 28/07/2025 | 0.203 | 25,562.130 | 0 | 80,000 | 0.040 | ||||
| 25/07/2025 | 0.194 | 25,388.350 | 0 | 80,000 | 0.040 | ||||
| 24/07/2025 | 0.220 | 25,667.180 | 0 | 80,000 | 0.040 | ||||
| 23/07/2025 | 0.213 | 25,538.070 | 0 | 80,000 | 0.040 | ||||
| 22/07/2025 | 0.192 | 25,130.030 | 40,000 | 80,000 | 0.040 | 40,000 | 0.193 | ||
| 21/07/2025 | 0.185 | 24,994.140 | 40,000 | 40,000 | 0.020 | 40,000 | 0.186 | ||
| 18/07/2025 | 0.178 | 24,825.660 | 0 | 0 | 0.000 | ||||
| 17/07/2025 | 0.161 | 24,498.950 | 0 | 0 | 0.000 | ||||
| 16/07/2025 | 0.164 | 24,517.760 | 0 | 0 | 0.000 | ||||
| 15/07/2025 | 0.166 | 24,590.120 | 20,000 | 0 | 0.000 | 10,000 | 0.147 | 10,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |