18319 比迪法巴六二购Ａ (认购证)
按盘价 
0.179 +0.001 (+0.562%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.178 | 115.400 | 0 | 300,000 | 0.429 | ||||
| 30/07/2025 | 0.219 | 120.900 | 100,000 | 300,000 | 0.429 | 100,000 | 0.236 | ||
| 29/07/2025 | 0.295 | 128.300 | 0 | 200,000 | 0.286 | ||||
| 28/07/2025 | 0.300 | 128.100 | 0 | 200,000 | 0.286 | ||||
| 25/07/2025 | 0.310 | 129.600 | 525,000 | 200,000 | 0.286 | 275,000 | 0.308 | 250,000 | 0.313 |
| 24/07/2025 | 0.345 | 132.100 | 0 | 225,000 | 0.321 | ||||
| 23/07/2025 | 0.360 | 133.400 | 0 | 225,000 | 0.321 | ||||
| 22/07/2025 | 0.360 | 134.200 | 200,000 | 225,000 | 0.321 | 200,000 | 0.310 | ||
| 21/07/2025 | 0.280 | 127.700 | 50,000 | 425,000 | 0.607 | 50,000 | 0.280 | ||
| 18/07/2025 | 0.275 | 126.400 | 0 | 475,000 | 0.679 | ||||
| 17/07/2025 | 0.250 | 123.800 | 450,000 | 475,000 | 0.679 | 450,000 | 0.250 | ||
| 16/07/2025 | 0.240 | 122.500 | 25,000 | 25,000 | 0.036 | 25,000 | 0.265 | ||
| 15/07/2025 | 123.400 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |