18316 海捞信证六二购Ａ (认购证)
按盘价 
0.124 -0.012 (-8.824%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.136 | 13.920 | 10,000 | 870,000 | 2.180 | ||||
| 30/07/2025 | 0.156 | 14.340 | 12,000,000 | 870,000 | 2.180 | 5,980,000 | 0.160 | 6,020,000 | 0.160 |
| 29/07/2025 | 0.154 | 14.200 | 1,090,000 | 830,000 | 2.080 | 510,000 | 0.155 | 580,000 | 0.154 |
| 28/07/2025 | 0.169 | 14.360 | 5,210,000 | 760,000 | 1.900 | 2,610,000 | 0.177 | 2,600,000 | 0.178 |
| 25/07/2025 | 0.181 | 14.520 | 1,300,000 | 770,000 | 1.930 | 660,000 | 0.184 | 600,000 | 0.184 |
| 24/07/2025 | 0.189 | 14.640 | 7,190,000 | 830,000 | 2.080 | 3,590,000 | 0.188 | 3,590,000 | 0.188 |
| 23/07/2025 | 0.182 | 14.420 | 5,120,000 | 830,000 | 2.080 | 2,420,000 | 0.188 | 2,600,000 | 0.188 |
| 22/07/2025 | 0.189 | 14.360 | 4,850,000 | 650,000 | 1.630 | 2,320,000 | 0.190 | 2,510,000 | 0.191 |
| 21/07/2025 | 0.190 | 14.300 | 15,700,000 | 460,000 | 1.150 | 7,820,000 | 0.188 | 7,880,000 | 0.188 |
| 18/07/2025 | 0.187 | 13.920 | 7,490,000 | 400,000 | 1.000 | 3,580,000 | 0.197 | 3,800,000 | 0.197 |
| 17/07/2025 | 0.195 | 13.960 | 9,730,000 | 180,000 | 0.450 | 4,850,000 | 0.197 | 4,880,000 | 0.198 |
| 16/07/2025 | 0.205 | 13.880 | 6,850,000 | 150,000 | 0.380 | 3,350,000 | 0.210 | 3,500,000 | 0.211 |
| 15/07/2025 | 0.210 | 14.000 | 3,000,000 | 0 | 0.000 | 1,500,000 | 0.209 | 1,500,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |