18309 宁德中银六一沽Ａ (认沽证)
按盘价 
0.120 -0.003 (-2.439%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.123 | 406.200 | 40,000 | 600,000 | 0.857 | 20,000 | 0.123 | ||
| 30/07/2025 | 0.109 | 426.600 | 21,240,000 | 620,000 | 0.886 | 11,270,000 | 0.105 | 9,930,000 | 0.105 |
| 29/07/2025 | 0.082 | 462.000 | 910,000 | 1,960,000 | 2.800 | 170,000 | 0.080 | 740,000 | 0.087 |
| 28/07/2025 | 0.090 | 449.400 | 36,660,000 | 1,390,000 | 1.986 | 17,590,000 | 0.109 | 18,350,000 | 0.108 |
| 25/07/2025 | 0.128 | 423.000 | 2,210,000 | 630,000 | 0.900 | 1,100,000 | 0.129 | 1,110,000 | 0.129 |
| 24/07/2025 | 0.119 | 428.600 | 600,000 | 620,000 | 0.886 | 590,000 | 0.122 | ||
| 23/07/2025 | 0.116 | 434.000 | 17,160,000 | 1,210,000 | 1.729 | 8,350,000 | 0.120 | 8,810,000 | 0.120 |
| 22/07/2025 | 0.122 | 428.000 | 10,790,000 | 750,000 | 1.071 | 5,240,000 | 0.127 | 5,450,000 | 0.128 |
| 21/07/2025 | 0.126 | 418.200 | 31,720,000 | 540,000 | 0.771 | 15,590,000 | 0.132 | 16,130,000 | 0.131 |
| 18/07/2025 | 0.162 | 395.000 | 9,380,000 | 0 | 0.000 | 4,690,000 | 0.171 | 4,690,000 | 0.170 |
| 17/07/2025 | 0.198 | 374.000 | 6,980,000 | 0 | 0.000 | 3,490,000 | 0.216 | 3,490,000 | 0.216 |
| 16/07/2025 | 0.225 | 375.000 | 3,740,000 | 0 | 0.000 | 1,870,000 | 0.229 | 1,870,000 | 0.228 |
| 15/07/2025 | 0.224 | 377.200 | 32,680,000 | 0 | 0.000 | 16,340,000 | 0.225 | 16,340,000 | 0.225 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |