18306 银河中银六一购Ａ (认购证)
按盘价 
0.134 -0.029 (-17.791%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.163 | 38.400 | 840,000 | 0 | 0.000 | 420,000 | 0.163 | 420,000 | 0.164 |
| 30/07/2025 | 0.153 | 37.950 | 160,000 | 0 | 0.000 | 80,000 | 0.165 | 80,000 | 0.167 |
| 29/07/2025 | 0.166 | 38.500 | 1,870,000 | 0 | 0.000 | 950,000 | 0.157 | 920,000 | 0.158 |
| 28/07/2025 | 0.146 | 37.600 | 1,080,000 | 30,000 | 0.043 | 540,000 | 0.169 | 540,000 | 0.170 |
| 25/07/2025 | 0.164 | 37.600 | 1,320,000 | 30,000 | 0.043 | 660,000 | 0.167 | 660,000 | 0.168 |
| 24/07/2025 | 0.174 | 38.000 | 29,860,000 | 30,000 | 0.043 | 14,900,000 | 0.176 | 14,930,000 | 0.175 |
| 23/07/2025 | 0.153 | 36.850 | 8,880,000 | 0 | 0.000 | 4,440,000 | 0.155 | 4,440,000 | 0.156 |
| 22/07/2025 | 0.158 | 37.000 | 0 | 0 | 0.000 | ||||
| 21/07/2025 | 0.158 | 37.100 | 16,220,000 | 0 | 0.000 | 8,110,000 | 0.160 | 8,110,000 | 0.159 |
| 18/07/2025 | 0.168 | 37.350 | 32,960,000 | 0 | 0.000 | 16,480,000 | 0.171 | 16,480,000 | 0.172 |
| 17/07/2025 | 0.180 | 37.700 | 35,960,000 | 0 | 0.000 | 17,980,000 | 0.186 | 17,980,000 | 0.187 |
| 16/07/2025 | 0.196 | 38.250 | 29,700,000 | 0 | 0.000 | 14,850,000 | 0.197 | 14,850,000 | 0.197 |
| 15/07/2025 | 0.193 | 38.250 | 33,080,000 | 0 | 0.000 | 16,540,000 | 0.190 | 16,540,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |