18294 Ｓ金星展六四购Ａ (认购证)
按盘价 
0.088 -0.010 (-10.204%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.098 | 2,390.000 | 24,331,000 | 958,000 | 1.369 | 12,101,000 | 0.095 | 12,230,000 | 0.095 |
| 30/07/2025 | 0.103 | 2,407.000 | 269,000 | 829,000 | 1.184 | 269,000 | 0.103 | ||
| 29/07/2025 | 0.102 | 2,400.000 | 305,000 | 1,098,000 | 1.569 | 260,000 | 0.100 | 45,000 | 0.101 |
| 28/07/2025 | 0.108 | 2,411.000 | 20,680,000 | 1,313,000 | 1.876 | 10,330,000 | 0.107 | 10,350,000 | 0.107 |
| 25/07/2025 | 0.115 | 2,424.000 | 20,836,000 | 1,293,000 | 1.847 | 10,270,500 | 0.119 | 10,565,500 | 0.119 |
| 24/07/2025 | 0.120 | 2,437.000 | 18,839,500 | 998,000 | 1.426 | 9,250,000 | 0.126 | 9,587,000 | 0.126 |
| 23/07/2025 | 0.137 | 2,472.000 | 21,444,000 | 661,000 | 0.944 | 10,733,000 | 0.137 | 10,711,000 | 0.136 |
| 22/07/2025 | 0.126 | 2,450.000 | 20,543,000 | 683,000 | 0.976 | 10,210,000 | 0.127 | 10,333,000 | 0.127 |
| 21/07/2025 | 0.120 | 2,433.000 | 18,050,000 | 560,000 | 0.800 | 9,000,000 | 0.118 | 9,050,000 | 0.118 |
| 18/07/2025 | 0.117 | 2,420.000 | 18,917,000 | 510,000 | 0.729 | 9,450,000 | 0.116 | 9,467,000 | 0.116 |
| 17/07/2025 | 0.116 | 2,405.000 | 18,713,000 | 493,000 | 0.704 | 9,150,000 | 0.126 | 9,563,000 | 0.126 |
| 16/07/2025 | 0.128 | 2,413.000 | 15,090,000 | 80,000 | 0.114 | 7,510,000 | 0.138 | 7,580,000 | 0.138 |
| 15/07/2025 | 0.150 | 2,431.000 | 15,010,000 | 10,000 | 0.014 | 7,500,000 | 0.152 | 7,510,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |