18289 宁德信证六一购Ａ (认购证)
按盘价 
0.134 -0.006 (-4.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.140 | 406.200 | 1,300,000 | 2,390,000 | 3.410 | 120,000 | 0.163 | 1,160,000 | 0.165 |
| 30/07/2025 | 0.190 | 426.600 | 421,490,000 | 1,350,000 | 1.930 | 210,010,000 | 0.215 | 211,050,000 | 0.215 |
| 29/07/2025 | 0.305 | 462.000 | 210,000 | 310,000 | 0.440 | 210,000 | 0.300 | ||
| 28/07/2025 | 0.265 | 449.400 | 1,460,000 | 100,000 | 0.140 | 680,000 | 0.223 | 780,000 | 0.220 |
| 25/07/2025 | 0.196 | 423.000 | 2,480,000 | 0 | 0.000 | 1,280,000 | 0.218 | 1,200,000 | 0.219 |
| 24/07/2025 | 0.211 | 428.600 | 910,000 | 80,000 | 0.110 | 460,000 | 0.199 | 450,000 | 0.188 |
| 23/07/2025 | 0.190 | 434.000 | 10,990,000 | 90,000 | 0.130 | 5,300,000 | 0.193 | 5,390,000 | 0.194 |
| 22/07/2025 | 0.185 | 428.000 | 32,000,000 | 0 | 0.000 | 16,000,000 | 0.177 | 16,000,000 | 0.177 |
| 21/07/2025 | 0.155 | 418.200 | 125,420,000 | 0 | 0.000 | 62,710,000 | 0.153 | 62,710,000 | 0.152 |
| 18/07/2025 | 0.113 | 395.000 | 0 | 0 | 0.000 | ||||
| 17/07/2025 | 0.085 | 374.000 | 2,380,000 | 0 | 0.000 | 1,190,000 | 0.088 | 1,190,000 | 0.090 |
| 16/07/2025 | 0.100 | 375.000 | 0 | 0 | 0.000 | ||||
| 15/07/2025 | 0.107 | 377.200 | 1,580,000 | 0 | 0.000 | 790,000 | 0.109 | 790,000 | 0.113 |
| 14/07/2025 | 0.102 | 374.000 | 7,020,000 | 0 | 0.000 | 3,510,000 | 0.104 | 3,510,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |