18287 小米摩通五乙购Ｃ (认购证)
按盘价 
0.083 -0.003 (-3.488%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.086 | 53.150 | 8,924,000 | 2,018,000 | 2.018 | 3,712,000 | 0.089 | 5,212,000 | 0.088 |
| 30/07/2025 | 0.102 | 54.750 | 6,492,000 | 518,000 | 0.518 | 2,996,000 | 0.108 | 3,496,000 | 0.108 |
| 29/07/2025 | 0.113 | 55.300 | 3,180,000 | 18,000 | 0.018 | 1,590,000 | 0.108 | 1,590,000 | 0.110 |
| 28/07/2025 | 0.133 | 56.800 | 2,316,000 | 18,000 | 0.018 | 1,158,000 | 0.132 | 1,158,000 | 0.133 |
| 25/07/2025 | 0.140 | 57.400 | 1,600,000 | 18,000 | 0.018 | 800,000 | 0.136 | 800,000 | 0.137 |
| 24/07/2025 | 0.152 | 58.450 | 2,700,000 | 18,000 | 0.018 | 1,350,000 | 0.153 | 1,350,000 | 0.153 |
| 23/07/2025 | 0.153 | 58.400 | 3,618,000 | 18,000 | 0.018 | 1,800,000 | 0.144 | 1,818,000 | 0.145 |
| 22/07/2025 | 0.140 | 57.950 | 1,400,000 | 0 | 0.000 | 700,000 | 0.139 | 700,000 | 0.139 |
| 21/07/2025 | 0.142 | 57.750 | 4,802,000 | 0 | 0.000 | 2,350,000 | 0.134 | 2,350,000 | 0.133 |
| 18/07/2025 | 0.134 | 57.000 | 206,464,000 | 0 | 0.000 | 103,232,000 | 0.128 | 103,202,000 | 0.128 |
| 17/07/2025 | 0.125 | 56.150 | 3,730,000 | 30,000 | 0.030 | 1,850,000 | 0.129 | 1,880,000 | 0.130 |
| 16/07/2025 | 0.143 | 57.300 | 4,720,000 | 0 | 0.000 | 2,360,000 | 0.147 | 2,360,000 | 0.149 |
| 15/07/2025 | 0.145 | 57.650 | 4,972,000 | 0 | 0.000 | 2,486,000 | 0.142 | 2,486,000 | 0.141 |
| 14/07/2025 | 0.140 | 57.300 | 372,000 | 0 | 0.000 | 186,000 | 0.137 | 186,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |