18286 宁德摩通六一购Ａ (认购证)
按盘价 
0.145 -0.007 (-4.605%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.152 | 406.200 | 146,640,000 | 4,700,000 | 4.700 | 71,840,000 | 0.172 | 74,170,000 | 0.172 |
| 30/07/2025 | 0.195 | 426.600 | 2,330,000 | 2,370,000 | 2.370 | 710,000 | 0.229 | 1,400,000 | 0.223 |
| 29/07/2025 | 0.300 | 462.000 | 4,870,000 | 1,680,000 | 1.680 | 2,460,000 | 0.283 | 2,270,000 | 0.297 |
| 28/07/2025 | 0.265 | 449.400 | 1,010,000 | 1,870,000 | 1.870 | 440,000 | 0.245 | 510,000 | 0.237 |
| 25/07/2025 | 0.193 | 423.000 | 1,080,000 | 1,800,000 | 1.800 | 480,000 | 0.202 | 600,000 | 0.207 |
| 24/07/2025 | 0.207 | 428.600 | 4,770,000 | 1,680,000 | 1.680 | 3,820,000 | 0.211 | 600,000 | 0.210 |
| 23/07/2025 | 0.202 | 434.000 | 23,540,000 | 4,900,000 | 4.900 | 19,960,000 | 0.191 | 3,400,000 | 0.200 |
| 22/07/2025 | 0.182 | 428.000 | 149,480,000 | 21,460,000 | 21.460 | 72,580,000 | 0.190 | 76,640,000 | 0.189 |
| 21/07/2025 | 0.151 | 418.200 | 186,710,000 | 17,400,000 | 17.400 | 84,610,000 | 0.137 | 101,940,000 | 0.141 |
| 18/07/2025 | 0.118 | 395.000 | 11,740,000 | 70,000 | 0.070 | 5,850,000 | 0.103 | 5,810,000 | 0.103 |
| 17/07/2025 | 0.087 | 374.000 | 6,280,000 | 110,000 | 0.110 | 3,110,000 | 0.089 | 3,140,000 | 0.090 |
| 16/07/2025 | 0.088 | 375.000 | 4,440,000 | 80,000 | 0.080 | 2,190,000 | 0.086 | 2,250,000 | 0.086 |
| 15/07/2025 | 0.094 | 377.200 | 2,180,000 | 20,000 | 0.020 | 1,080,000 | 0.096 | 1,100,000 | 0.097 |
| 14/07/2025 | 0.087 | 374.000 | 1,980,000 | 0 | 0.000 | 990,000 | 0.087 | 990,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |