18259 国航瑞银六三购Ａ (认购证)
按盘价 
0.121 -0.004 (-3.200%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.125 | 5.240 | 3,540,000 | 160,000 | 0.200 | 1,720,000 | 0.131 | 1,820,000 | 0.130 |
| 30/07/2025 | 0.150 | 5.540 | 620,000 | 60,000 | 0.070 | 310,000 | 0.158 | 310,000 | 0.158 |
| 29/07/2025 | 0.164 | 5.710 | 1,400,000 | 60,000 | 0.070 | 700,000 | 0.160 | 700,000 | 0.160 |
| 28/07/2025 | 0.168 | 5.720 | 2,440,000 | 60,000 | 0.070 | 1,220,000 | 0.167 | 1,220,000 | 0.167 |
| 25/07/2025 | 0.187 | 5.920 | 2,180,000 | 60,000 | 0.070 | 1,090,000 | 0.188 | 1,090,000 | 0.187 |
| 24/07/2025 | 0.167 | 5.710 | 660,000 | 60,000 | 0.070 | 330,000 | 0.164 | 330,000 | 0.162 |
| 23/07/2025 | 0.154 | 5.540 | 1,920,000 | 60,000 | 0.070 | 960,000 | 0.170 | 960,000 | 0.170 |
| 22/07/2025 | 0.145 | 5.440 | 540,000 | 60,000 | 0.070 | 270,000 | 0.145 | 270,000 | 0.145 |
| 21/07/2025 | 0.151 | 5.470 | 1,900,000 | 60,000 | 0.070 | 950,000 | 0.145 | 950,000 | 0.144 |
| 18/07/2025 | 0.141 | 5.350 | 240,000 | 60,000 | 0.070 | 120,000 | 0.143 | 120,000 | 0.144 |
| 17/07/2025 | 0.141 | 5.350 | 1,910,000 | 60,000 | 0.070 | 940,000 | 0.143 | 970,000 | 0.144 |
| 16/07/2025 | 0.149 | 5.430 | 1,730,000 | 30,000 | 0.040 | 850,000 | 0.156 | 880,000 | 0.156 |
| 15/07/2025 | 0.153 | 5.470 | 1,220,000 | 0 | 0.000 | 610,000 | 0.150 | 610,000 | 0.150 |
| 14/07/2025 | 0.152 | 5.460 | 20,000 | 0 | 0.000 | 10,000 | 0.149 | 10,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |