18251 远药华泰六一购Ａ (认购证)
按盘价 
0.150 -0.020 (-11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.170 | 8.690 | 430,000 | 355,000 | 0.888 | 150,000 | 0.202 | 280,000 | 0.191 |
| 30/07/2025 | 0.194 | 9.030 | 10,512,500 | 225,000 | 0.562 | 5,240,000 | 0.198 | 5,262,500 | 0.198 |
| 29/07/2025 | 0.211 | 9.240 | 24,365,000 | 202,500 | 0.506 | 12,112,500 | 0.189 | 12,252,500 | 0.189 |
| 28/07/2025 | 0.212 | 9.240 | 5,227,500 | 62,500 | 0.156 | 2,592,500 | 0.206 | 2,627,500 | 0.209 |
| 25/07/2025 | 0.208 | 9.150 | 6,417,500 | 27,500 | 0.069 | 3,200,000 | 0.229 | 3,217,500 | 0.227 |
| 24/07/2025 | 0.229 | 9.450 | 305,000 | 10,000 | 0.025 | 155,000 | 0.229 | 150,000 | 0.233 |
| 23/07/2025 | 0.232 | 9.400 | 1,500,000 | 15,000 | 0.038 | 750,000 | 0.241 | 750,000 | 0.241 |
| 22/07/2025 | 0.234 | 9.400 | 2,050,000 | 15,000 | 0.038 | 1,025,000 | 0.265 | 1,025,000 | 0.262 |
| 21/07/2025 | 0.249 | 9.600 | 1,200,000 | 15,000 | 0.038 | 600,000 | 0.248 | 600,000 | 0.247 |
| 18/07/2025 | 0.260 | 9.750 | 480,000 | 15,000 | 0.038 | 240,000 | 0.263 | 240,000 | 0.273 |
| 17/07/2025 | 0.265 | 9.830 | 1,435,000 | 15,000 | 0.038 | 715,000 | 0.256 | 720,000 | 0.252 |
| 16/07/2025 | 0.234 | 9.350 | 1,200,000 | 10,000 | 0.025 | 600,000 | 0.232 | 600,000 | 0.233 |
| 15/07/2025 | 0.235 | 9.340 | 5,115,000 | 10,000 | 0.025 | 2,552,500 | 0.236 | 2,562,500 | 0.237 |
| 14/07/2025 | 0.240 | 9.400 | 1,500,000 | 0 | 0.000 | 750,000 | 0.231 | 750,000 | 0.234 |
| 11/07/2025 | 0.238 | 9.270 | 260,000 | 0 | 0.000 | 130,000 | 0.241 | 130,000 | 0.241 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |