18250 泡玛信证六一沽Ａ (认沽证)
按盘价 
0.260 +0.005 (+1.961%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.255 | 246.000 | 45,124,000 | 1,178,000 | 2.950 | 22,608,000 | 0.248 | 22,480,000 | 0.247 |
| 30/07/2025 | 0.237 | 256.600 | 106,978,000 | 1,306,000 | 3.270 | 53,382,000 | 0.236 | 53,566,000 | 0.236 |
| 29/07/2025 | 0.228 | 261.800 | 56,784,000 | 1,122,000 | 2.810 | 28,126,000 | 0.236 | 28,382,000 | 0.236 |
| 28/07/2025 | 0.260 | 247.200 | 658,000 | 866,000 | 2.170 | 354,000 | 0.258 | 302,000 | 0.260 |
| 25/07/2025 | 0.260 | 245.200 | 12,536,000 | 918,000 | 2.300 | 6,230,000 | 0.248 | 6,296,000 | 0.246 |
| 24/07/2025 | 0.250 | 253.000 | 11,088,000 | 852,000 | 2.130 | 5,458,000 | 0.252 | 5,580,000 | 0.253 |
| 23/07/2025 | 0.275 | 242.400 | 4,722,000 | 730,000 | 1.830 | 2,250,000 | 0.279 | 2,460,000 | 0.279 |
| 22/07/2025 | 0.270 | 250.600 | 3,566,000 | 520,000 | 1.300 | 1,814,000 | 0.275 | 1,742,000 | 0.275 |
| 21/07/2025 | 0.280 | 245.400 | 4,050,000 | 592,000 | 1.480 | 2,026,000 | 0.278 | 2,024,000 | 0.275 |
| 18/07/2025 | 0.280 | 245.800 | 1,294,000 | 594,000 | 1.490 | 624,000 | 0.273 | 666,000 | 0.273 |
| 17/07/2025 | 0.275 | 250.400 | 8,656,000 | 552,000 | 1.380 | 4,216,000 | 0.281 | 4,358,000 | 0.280 |
| 16/07/2025 | 0.270 | 252.600 | 37,026,000 | 410,000 | 1.030 | 18,322,000 | 0.249 | 18,534,000 | 0.247 |
| 15/07/2025 | 0.250 | 263.200 | 69,338,000 | 198,000 | 0.500 | 34,390,000 | 0.248 | 34,566,000 | 0.248 |
| 14/07/2025 | 0.255 | 260.400 | 800,000 | 22,000 | 0.060 | 400,000 | 0.258 | 400,000 | 0.261 |
| 11/07/2025 | 0.265 | 254.600 | 32,106,000 | 22,000 | 0.060 | 16,042,000 | 0.246 | 16,064,000 | 0.245 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |