18248 康方信证六一购Ａ (认购证)
按盘价 
0.440 +0.010 (+2.326%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.430 | 154.600 | 6,240,000 | 19,070,000 | 47.680 | 640,000 | 0.443 | 5,600,000 | 0.438 |
| 30/07/2025 | 0.420 | 152.800 | 1,710,000 | 14,110,000 | 35.280 | 810,000 | 0.421 | 900,000 | 0.423 |
| 29/07/2025 | 0.440 | 155.600 | 1,020,000 | 14,020,000 | 35.050 | 490,000 | 0.424 | 530,000 | 0.425 |
| 28/07/2025 | 0.410 | 150.600 | 8,020,000 | 13,980,000 | 34.950 | 3,540,000 | 0.390 | 4,480,000 | 0.389 |
| 25/07/2025 | 0.400 | 149.100 | 520,000 | 13,040,000 | 32.600 | 260,000 | 0.408 | 260,000 | 0.410 |
| 24/07/2025 | 0.430 | 153.600 | 1,310,000 | 13,040,000 | 32.600 | 690,000 | 0.410 | 610,000 | 0.413 |
| 23/07/2025 | 0.370 | 143.400 | 5,730,000 | 13,120,000 | 32.800 | 3,350,000 | 0.378 | 2,370,000 | 0.372 |
| 22/07/2025 | 0.400 | 147.000 | 2,450,000 | 14,100,000 | 35.250 | 1,160,000 | 0.416 | 1,290,000 | 0.414 |
| 21/07/2025 | 0.360 | 140.500 | 780,000 | 13,970,000 | 34.930 | 380,000 | 0.356 | 400,000 | 0.356 |
| 18/07/2025 | 0.360 | 140.700 | 420,000 | 13,950,000 | 34.880 | 240,000 | 0.368 | 130,000 | 0.356 |
| 17/07/2025 | 0.360 | 139.500 | 850,000 | 14,060,000 | 35.150 | 330,000 | 0.364 | 500,000 | 0.362 |
| 16/07/2025 | 0.300 | 126.000 | 4,420,000 | 13,890,000 | 34.730 | 2,740,000 | 0.303 | 1,650,000 | 0.310 |
| 15/07/2025 | 0.275 | 120.700 | 4,990,000 | 14,980,000 | 37.450 | 440,000 | 0.268 | 4,550,000 | 0.274 |
| 14/07/2025 | 0.265 | 118.200 | 106,940,000 | 10,870,000 | 27.180 | 48,300,000 | 0.245 | 57,920,000 | 0.247 |
| 11/07/2025 | 0.239 | 113.200 | 72,300,000 | 1,250,000 | 3.130 | 35,370,000 | 0.227 | 36,620,000 | 0.227 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |