18244 恒指法兴五乙沽Ａ (认沽证)
按盘价 
0.082 +0.007 (+9.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.075 | 24,773.330 | 9,500,000 | 700,000 | 0.280 | 8,840,000 | 0.072 | 660,000 | 0.070 |
| 30/07/2025 | 0.065 | 25,176.930 | 142,100,000 | 8,880,000 | 3.552 | 68,180,000 | 0.062 | 73,910,000 | 0.062 |
| 29/07/2025 | 0.059 | 25,524.450 | 246,470,000 | 3,150,000 | 1.260 | 123,090,000 | 0.062 | 123,340,000 | 0.062 |
| 28/07/2025 | 0.060 | 25,562.130 | 368,280,000 | 2,900,000 | 1.160 | 183,280,000 | 0.062 | 184,950,000 | 0.062 |
| 25/07/2025 | 0.065 | 25,388.350 | 183,140,000 | 1,230,000 | 0.492 | 91,880,000 | 0.061 | 91,260,000 | 0.061 |
| 24/07/2025 | 0.060 | 25,667.180 | 197,890,000 | 1,850,000 | 0.740 | 103,980,000 | 0.060 | 93,900,000 | 0.060 |
| 23/07/2025 | 0.062 | 25,538.070 | 332,080,000 | 11,930,000 | 4.772 | 160,690,000 | 0.067 | 171,090,000 | 0.067 |
| 22/07/2025 | 0.071 | 25,130.030 | 188,450,000 | 1,530,000 | 0.612 | 93,340,000 | 0.071 | 94,630,000 | 0.071 |
| 21/07/2025 | 0.077 | 24,994.140 | 247,830,000 | 240,000 | 0.096 | 124,020,000 | 0.076 | 123,810,000 | 0.076 |
| 18/07/2025 | 0.080 | 24,825.660 | 303,110,000 | 450,000 | 0.180 | 151,330,000 | 0.080 | 151,780,000 | 0.080 |
| 17/07/2025 | 0.091 | 24,498.950 | 0 | 0 | 0.000 | ||||
| 16/07/2025 | 0.093 | 24,517.760 | 0 | 0 | 0.000 | ||||
| 15/07/2025 | 0.093 | 24,590.120 | 0 | 0 | 0.000 | ||||
| 14/07/2025 | 0.108 | 24,203.320 | 0 | 0 | 0.000 | ||||
| 11/07/2025 | 0.116 | 24,139.570 | 40,000 | 0 | 0.000 | 20,000 | 0.112 | 20,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |