18243 恒指法兴五乙购Ａ (认购证)
按盘价 
0.111 -0.017 (-13.281%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.128 | 24,773.330 | 13,090,000 | 14,670,000 | 5.868 | 3,300,000 | 0.134 | 9,790,000 | 0.132 |
| 30/07/2025 | 0.153 | 25,176.930 | 2,930,000 | 8,180,000 | 3.272 | 1,460,000 | 0.170 | 1,470,000 | 0.155 |
| 29/07/2025 | 0.175 | 25,524.450 | 1,520,000 | 8,170,000 | 3.268 | 1,520,000 | 0.170 | ||
| 28/07/2025 | 0.179 | 25,562.130 | 4,820,000 | 6,650,000 | 2.660 | 3,530,000 | 0.181 | 1,290,000 | 0.177 |
| 25/07/2025 | 0.171 | 25,388.350 | 8,240,000 | 8,890,000 | 3.556 | 8,240,000 | 0.172 | ||
| 24/07/2025 | 0.191 | 25,667.180 | 310,000 | 650,000 | 0.260 | 310,000 | 0.196 | ||
| 23/07/2025 | 0.182 | 25,538.070 | 4,200,000 | 960,000 | 0.384 | 1,700,000 | 0.169 | 2,200,000 | 0.167 |
| 22/07/2025 | 0.159 | 25,130.030 | 320,000 | 460,000 | 0.184 | 320,000 | 0.160 | ||
| 21/07/2025 | 0.150 | 24,994.140 | 140,000 | 140,000 | 0.056 | 140,000 | 0.150 | ||
| 18/07/2025 | 0.145 | 24,825.660 | 0 | 0 | 0.000 | ||||
| 17/07/2025 | 0.131 | 24,498.950 | 0 | 0 | 0.000 | ||||
| 16/07/2025 | 0.135 | 24,517.760 | 0 | 0 | 0.000 | ||||
| 15/07/2025 | 0.139 | 24,590.120 | 0 | 0 | 0.000 | ||||
| 14/07/2025 | 0.125 | 24,203.320 | 140,000 | 0 | 0.000 | 70,000 | 0.124 | 70,000 | 0.123 |
| 11/07/2025 | 0.129 | 24,139.570 | 20,000 | 0 | 0.000 | 10,000 | 0.134 | 10,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |