18237 比迪瑞银六甲购Ａ (认购证)
按盘价 
0.116 +0.001 (+0.870%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.115 | 115.400 | 1,400,000 | 1,350,000 | 0.900 | 500,000 | 0.118 | 875,000 | 0.118 |
| 30/07/2025 | 0.132 | 120.900 | 1,900,000 | 975,000 | 0.650 | 825,000 | 0.140 | 1,075,000 | 0.139 |
| 29/07/2025 | 0.158 | 128.300 | 400,000 | 725,000 | 0.480 | 200,000 | 0.157 | 200,000 | 0.154 |
| 28/07/2025 | 0.159 | 128.100 | 250,000 | 725,000 | 0.480 | 125,000 | 0.161 | 125,000 | 0.163 |
| 25/07/2025 | 0.165 | 129.600 | 1,125,000 | 725,000 | 0.480 | 500,000 | 0.165 | 625,000 | 0.164 |
| 24/07/2025 | 0.177 | 132.100 | 800,000 | 600,000 | 0.400 | 250,000 | 0.189 | 550,000 | 0.189 |
| 23/07/2025 | 0.182 | 133.400 | 950,000 | 300,000 | 0.200 | 625,000 | 0.180 | 300,000 | 0.179 |
| 22/07/2025 | 0.184 | 134.200 | 250,000 | 625,000 | 0.420 | 125,000 | 0.172 | 125,000 | 0.171 |
| 21/07/2025 | 0.158 | 127.700 | 300,000 | 625,000 | 0.420 | 150,000 | 0.158 | 150,000 | 0.158 |
| 18/07/2025 | 0.155 | 126.400 | 250,000 | 625,000 | 0.420 | 125,000 | 0.153 | 125,000 | 0.152 |
| 17/07/2025 | 0.149 | 123.800 | 1,125,000 | 625,000 | 0.420 | 250,000 | 0.150 | 875,000 | 0.150 |
| 16/07/2025 | 0.145 | 122.500 | 450,000 | 0 | 0.000 | 225,000 | 0.149 | 225,000 | 0.149 |
| 15/07/2025 | 0.145 | 123.400 | 50,000 | 0 | 0.000 | 25,000 | 0.138 | 25,000 | 0.139 |
| 14/07/2025 | 120.400 | 0 | 0 | 0.000 | |||||
| 11/07/2025 | 120.100 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |