18234 银河中银五乙沽Ａ (认沽证)
按盘价 
0.071 +0.002 (+2.899%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.069 | 38.400 | 500,000 | 340,000 | 0.486 | 100,000 | 0.069 | 400,000 | 0.070 |
| 30/07/2025 | 0.075 | 37.950 | 1,120,000 | 40,000 | 0.057 | 640,000 | 0.073 | 480,000 | 0.074 |
| 29/07/2025 | 0.069 | 38.500 | 1,430,000 | 200,000 | 0.286 | 840,000 | 0.075 | 590,000 | 0.077 |
| 28/07/2025 | 0.081 | 37.600 | 1,980,000 | 450,000 | 0.643 | 850,000 | 0.082 | 1,050,000 | 0.084 |
| 25/07/2025 | 0.087 | 37.600 | 1,400,000 | 250,000 | 0.357 | 700,000 | 0.087 | 700,000 | 0.086 |
| 24/07/2025 | 0.082 | 38.000 | 2,740,000 | 250,000 | 0.357 | 1,370,000 | 0.086 | 1,370,000 | 0.089 |
| 23/07/2025 | 0.103 | 36.850 | 1,560,000 | 250,000 | 0.357 | 780,000 | 0.102 | 780,000 | 0.103 |
| 22/07/2025 | 0.101 | 37.000 | 400,000 | 250,000 | 0.357 | 200,000 | 0.101 | 200,000 | 0.101 |
| 21/07/2025 | 0.102 | 37.100 | 12,850,000 | 250,000 | 0.357 | 6,300,000 | 0.101 | 6,450,000 | 0.101 |
| 18/07/2025 | 0.099 | 37.350 | 6,020,000 | 100,000 | 0.143 | 2,940,000 | 0.094 | 3,040,000 | 0.094 |
| 17/07/2025 | 0.096 | 37.700 | 3,400,000 | 0 | 0.000 | 1,700,000 | 0.088 | 1,700,000 | 0.087 |
| 16/07/2025 | 0.089 | 38.250 | 6,120,000 | 0 | 0.000 | 3,060,000 | 0.087 | 3,060,000 | 0.087 |
| 15/07/2025 | 0.091 | 38.250 | 11,160,000 | 0 | 0.000 | 5,580,000 | 0.096 | 5,580,000 | 0.097 |
| 14/07/2025 | 0.101 | 38.300 | 12,180,000 | 0 | 0.000 | 6,090,000 | 0.104 | 6,090,000 | 0.104 |
| 11/07/2025 | 0.113 | 38.600 | 160,000 | 0 | 0.000 | 80,000 | 0.113 | 80,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |