18221 小鹏摩通六一沽Ａ (认沽证)
按盘价 
0.188 -0.001 (-0.529%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.189 | 71.600 | 190,000 | 0 | 0.000 | 95,000 | 0.192 | 95,000 | 0.193 |
| 30/07/2025 | 0.195 | 70.600 | 270,000 | 0 | 0.000 | 135,000 | 0.190 | 135,000 | 0.190 |
| 29/07/2025 | 0.175 | 74.850 | 340,000 | 0 | 0.000 | 200,000 | 0.177 | 140,000 | 0.176 |
| 28/07/2025 | 0.174 | 75.150 | 290,000 | 60,000 | 0.100 | 145,000 | 0.174 | 145,000 | 0.175 |
| 25/07/2025 | 0.173 | 75.300 | 340,000 | 60,000 | 0.100 | 170,000 | 0.172 | 170,000 | 0.173 |
| 24/07/2025 | 0.173 | 75.900 | 1,170,000 | 60,000 | 0.100 | 555,000 | 0.171 | 585,000 | 0.171 |
| 23/07/2025 | 0.184 | 74.050 | 0 | 30,000 | 0.050 | ||||
| 22/07/2025 | 0.195 | 72.150 | 0 | 30,000 | 0.050 | ||||
| 21/07/2025 | 0.196 | 72.150 | 980,000 | 30,000 | 0.050 | 490,000 | 0.195 | 490,000 | 0.195 |
| 18/07/2025 | 0.197 | 71.950 | 530,000 | 30,000 | 0.050 | 250,000 | 0.198 | 280,000 | 0.198 |
| 17/07/2025 | 0.202 | 71.100 | 830,000 | 0 | 0.000 | 415,000 | 0.203 | 415,000 | 0.203 |
| 16/07/2025 | 0.206 | 70.300 | 1,810,000 | 0 | 0.000 | 905,000 | 0.203 | 905,000 | 0.203 |
| 15/07/2025 | 0.208 | 70.800 | 1,320,000 | 0 | 0.000 | 660,000 | 0.213 | 660,000 | 0.213 |
| 14/07/2025 | 0.217 | 68.850 | 1,770,000 | 0 | 0.000 | 885,000 | 0.220 | 885,000 | 0.219 |
| 11/07/2025 | 68.300 | 0 | 0 | 0.000 | |||||
| 10/07/2025 | 67.700 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |