18220 美团摩通六六购Ａ (认购证)
按盘价 
0.202 +0.002 (+1.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.200 | 121.600 | 1,460,000 | 4,250,000 | 2.125 | 360,000 | 0.199 | 1,090,000 | 0.201 |
| 30/07/2025 | 0.230 | 127.400 | 660,000 | 3,520,000 | 1.760 | 300,000 | 0.238 | 360,000 | 0.237 |
| 29/07/2025 | 0.236 | 128.600 | 1,180,000 | 3,460,000 | 1.730 | 500,000 | 0.232 | 640,000 | 0.232 |
| 28/07/2025 | 0.248 | 129.400 | 1,850,000 | 3,320,000 | 1.660 | 80,000 | 0.252 | 1,770,000 | 0.252 |
| 25/07/2025 | 0.260 | 130.100 | 750,000 | 1,630,000 | 0.815 | 110,000 | 0.281 | 640,000 | 0.270 |
| 24/07/2025 | 0.290 | 134.400 | 340,000 | 1,100,000 | 0.550 | 180,000 | 0.288 | 160,000 | 0.285 |
| 23/07/2025 | 0.285 | 133.200 | 1,260,000 | 1,120,000 | 0.560 | 650,000 | 0.277 | 460,000 | 0.267 |
| 22/07/2025 | 0.250 | 129.000 | 1,600,000 | 1,310,000 | 0.655 | 670,000 | 0.249 | 920,000 | 0.250 |
| 21/07/2025 | 0.265 | 130.800 | 360,000 | 1,060,000 | 0.530 | 230,000 | 0.275 | 130,000 | 0.275 |
| 18/07/2025 | 0.245 | 127.300 | 1,520,000 | 1,160,000 | 0.580 | 900,000 | 0.249 | 600,000 | 0.248 |
| 17/07/2025 | 0.236 | 125.500 | 5,700,000 | 1,460,000 | 0.730 | 2,370,000 | 0.240 | 3,310,000 | 0.238 |
| 16/07/2025 | 0.226 | 124.100 | 8,360,000 | 520,000 | 0.260 | 4,010,000 | 0.238 | 4,290,000 | 0.238 |
| 15/07/2025 | 0.237 | 126.200 | 5,490,000 | 240,000 | 0.120 | 2,640,000 | 0.225 | 2,850,000 | 0.225 |
| 14/07/2025 | 0.205 | 120.900 | 3,140,000 | 30,000 | 0.015 | 1,540,000 | 0.196 | 1,570,000 | 0.196 |
| 11/07/2025 | 120.000 | 0 | 0 | 0.000 | |||||
| 10/07/2025 | 118.600 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |