18213 亚盛华泰六六购Ａ (认购证)
按盘价 
0.149 +0.007 (+4.930%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.142 | 72.000 | 6,380,000 | 19,090,000 | 47.725 | 820,000 | 0.156 | 5,560,000 | 0.147 |
| 30/07/2025 | 0.156 | 73.400 | 17,860,000 | 14,350,000 | 35.875 | 9,450,000 | 0.161 | 8,170,000 | 0.166 |
| 29/07/2025 | 0.175 | 77.850 | 3,880,000 | 15,630,000 | 39.075 | 220,000 | 0.174 | 3,170,000 | 0.176 |
| 28/07/2025 | 0.178 | 77.550 | 2,900,000 | 12,680,000 | 31.700 | 1,590,000 | 0.166 | 1,290,000 | 0.166 |
| 25/07/2025 | 0.163 | 74.150 | 7,930,000 | 12,980,000 | 32.450 | 3,340,000 | 0.177 | 4,580,000 | 0.176 |
| 24/07/2025 | 0.180 | 77.950 | 710,000 | 11,740,000 | 29.350 | 110,000 | 0.168 | 400,000 | 0.165 |
| 23/07/2025 | 0.163 | 73.700 | 9,360,000 | 11,450,000 | 28.625 | 3,240,000 | 0.167 | 5,820,000 | 0.167 |
| 22/07/2025 | 0.177 | 76.050 | 3,480,000 | 8,870,000 | 22.175 | 1,840,000 | 0.194 | 1,610,000 | 0.195 |
| 21/07/2025 | 0.187 | 77.450 | 1,220,000 | 9,100,000 | 22.750 | 980,000 | 0.196 | 240,000 | 0.190 |
| 18/07/2025 | 0.198 | 79.900 | 1,700,000 | 9,840,000 | 24.600 | 740,000 | 0.193 | 690,000 | 0.186 |
| 17/07/2025 | 0.184 | 76.800 | 7,590,000 | 9,890,000 | 24.725 | 3,090,000 | 0.195 | 4,490,000 | 0.192 |
| 16/07/2025 | 0.171 | 73.850 | 18,280,000 | 8,490,000 | 21.225 | 8,320,000 | 0.178 | 9,810,000 | 0.178 |
| 15/07/2025 | 0.166 | 71.800 | 11,590,000 | 7,000,000 | 17.500 | 2,960,000 | 0.174 | 8,590,000 | 0.174 |
| 14/07/2025 | 0.191 | 74.700 | 1,480,000 | 1,370,000 | 3.425 | 70,000 | 0.208 | 1,410,000 | 0.205 |
| 11/07/2025 | 0.206 | 76.350 | 13,870,000 | 30,000 | 0.075 | 6,920,000 | 0.218 | 6,950,000 | 0.217 |
| 10/07/2025 | 80.450 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |