18210 海捞摩通六一购Ａ (认购证)
按盘价 
0.135 -0.005 (-3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.140 | 13.920 | 10,000 | 530,000 | 0.883 | 10,000 | 0.143 | ||
| 30/07/2025 | 0.155 | 14.340 | 40,000 | 540,000 | 0.900 | 20,000 | 0.150 | 20,000 | 0.150 |
| 29/07/2025 | 0.150 | 14.200 | 100,000 | 540,000 | 0.900 | 50,000 | 0.150 | 50,000 | 0.150 |
| 28/07/2025 | 0.159 | 14.360 | 80,000 | 540,000 | 0.900 | 40,000 | 0.159 | 40,000 | 0.158 |
| 25/07/2025 | 0.167 | 14.520 | 40,000 | 540,000 | 0.900 | 20,000 | 0.166 | ||
| 24/07/2025 | 0.172 | 14.640 | 240,000 | 560,000 | 0.933 | 230,000 | 0.169 | ||
| 23/07/2025 | 0.163 | 14.420 | 540,000 | 330,000 | 0.550 | 250,000 | 0.169 | 260,000 | 0.171 |
| 22/07/2025 | 0.163 | 14.360 | 430,000 | 320,000 | 0.533 | 330,000 | 0.165 | 50,000 | 0.162 |
| 21/07/2025 | 0.162 | 14.300 | 16,590,000 | 600,000 | 1.000 | 8,260,000 | 0.158 | 8,310,000 | 0.158 |
| 18/07/2025 | 0.150 | 13.920 | 160,000 | 550,000 | 0.917 | 10,000 | 0.152 | 140,000 | 0.156 |
| 17/07/2025 | 0.151 | 13.960 | 70,000 | 420,000 | 0.700 | 70,000 | 0.150 | ||
| 16/07/2025 | 0.149 | 13.880 | 240,000 | 350,000 | 0.583 | 40,000 | 0.151 | 200,000 | 0.153 |
| 15/07/2025 | 0.162 | 14.000 | 340,000 | 190,000 | 0.317 | 70,000 | 0.162 | 250,000 | 0.163 |
| 14/07/2025 | 0.186 | 14.120 | 70,000 | 10,000 | 0.017 | 30,000 | 0.185 | 40,000 | 0.186 |
| 11/07/2025 | 0.228 | 14.660 | 0 | 0 | 0.000 | ||||
| 10/07/2025 | 0.235 | 14.420 | 60,000 | 0 | 0.000 | 30,000 | 0.235 | 30,000 | 0.232 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |