18210 海捞摩通六一购Ａ (认购证)
按盘价 
0.023 -0.002 (-8.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 14.850 | 0 | |||||||
| 19/12/2025 | 14.770 | 0 | 2,430,000 | 4.050 | |||||
| 18/12/2025 | 14.590 | 0 | 2,430,000 | 4.050 | |||||
| 17/12/2025 | 14.580 | 0 | 2,430,000 | 4.050 | |||||
| 16/12/2025 | 14.660 | 0 | 2,430,000 | 4.050 | |||||
| 15/12/2025 | 14.600 | 0 | 2,430,000 | 4.050 | |||||
| 12/12/2025 | 14.420 | 0 | 2,430,000 | 4.050 | 50,000 | 0.026 | |||
| 11/12/2025 | 14.020 | 0 | 2,480,000 | 4.133 | |||||
| 10/12/2025 | 14.100 | 0 | 2,480,000 | 4.133 | |||||
| 09/12/2025 | 13.630 | 0 | 2,480,000 | 4.133 | |||||
| 08/12/2025 | 13.600 | 0 | 2,480,000 | 4.133 | |||||
| 05/12/2025 | 13.660 | 0 | 2,480,000 | 4.133 | |||||
| 04/12/2025 | 13.880 | 0 | 2,480,000 | 4.133 | 30,000 | 0.025 | |||
| 03/12/2025 | 14.020 | 0 | 2,510,000 | 4.183 | |||||
| 02/12/2025 | 14.140 | 0 | 2,510,000 | 4.183 | |||||
| 01/12/2025 | 14.070 | 0 | 2,510,000 | 4.183 | 40,000 | 0.031 | |||
| 28/11/2025 | 13.750 | 0 | 2,550,000 | 4.250 | |||||
| 27/11/2025 | 13.710 | 0 | 2,550,000 | 4.250 | |||||
| 26/11/2025 | 13.630 | 0 | 2,550,000 | 4.250 | |||||
| 25/11/2025 | 13.570 | 0 | 2,550,000 | 4.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |