18209 洛钼摩通六二购Ｂ (认购证)
按盘价 
0.229 -0.005 (-2.137%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.234 | 8.940 | 9,540,000 | 150,000 | 0.214 | 4,770,000 | 0.245 | 4,770,000 | 0.245 |
| 30/07/2025 | 0.290 | 9.480 | 2,310,000 | 150,000 | 0.214 | 1,155,000 | 0.301 | 1,155,000 | 0.301 |
| 29/07/2025 | 0.275 | 9.340 | 510,000 | 150,000 | 0.214 | 255,000 | 0.256 | 255,000 | 0.264 |
| 28/07/2025 | 0.260 | 9.170 | 1,680,000 | 150,000 | 0.214 | 840,000 | 0.254 | 840,000 | 0.251 |
| 25/07/2025 | 0.280 | 9.310 | 1,545,000 | 150,000 | 0.214 | 765,000 | 0.290 | 780,000 | 0.291 |
| 24/07/2025 | 0.290 | 9.390 | 2,070,000 | 135,000 | 0.193 | 1,035,000 | 0.277 | 1,035,000 | 0.278 |
| 23/07/2025 | 0.265 | 9.180 | 10,815,000 | 135,000 | 0.193 | 5,430,000 | 0.266 | 5,385,000 | 0.266 |
| 22/07/2025 | 0.270 | 9.180 | 25,320,000 | 180,000 | 0.257 | 12,615,000 | 0.240 | 12,705,000 | 0.238 |
| 21/07/2025 | 0.213 | 8.570 | 9,435,000 | 90,000 | 0.129 | 4,710,000 | 0.206 | 4,665,000 | 0.205 |
| 18/07/2025 | 0.178 | 8.130 | 7,875,000 | 135,000 | 0.193 | 3,870,000 | 0.177 | 4,005,000 | 0.176 |
| 17/07/2025 | 0.157 | 7.820 | 1,710,000 | 0 | 0.000 | 855,000 | 0.161 | 855,000 | 0.161 |
| 16/07/2025 | 0.170 | 7.980 | 2,250,000 | 0 | 0.000 | 1,125,000 | 0.172 | 1,125,000 | 0.172 |
| 15/07/2025 | 0.173 | 8.020 | 2,430,000 | 0 | 0.000 | 1,215,000 | 0.175 | 1,215,000 | 0.176 |
| 14/07/2025 | 0.174 | 7.980 | 3,840,000 | 0 | 0.000 | 1,920,000 | 0.169 | 1,920,000 | 0.169 |
| 11/07/2025 | 0.168 | 7.910 | 3,540,000 | 0 | 0.000 | 1,770,000 | 0.173 | 1,770,000 | 0.172 |
| 10/07/2025 | 7.830 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |