18205 康方法巴六六购Ａ (认购证)
按盘价 
0.420 +0.010 (+2.439%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.410 | 154.600 | 5,100,000 | 1,200,000 | 3.000 | 2,600,000 | 0.417 | 2,100,000 | 0.417 |
| 30/07/2025 | 0.400 | 152.800 | 7,900,000 | 1,700,000 | 4.250 | 3,700,000 | 0.409 | 4,200,000 | 0.410 |
| 29/07/2025 | 0.415 | 155.600 | 2,900,000 | 1,200,000 | 3.000 | 1,500,000 | 0.399 | 1,400,000 | 0.399 |
| 28/07/2025 | 0.390 | 150.600 | 4,400,000 | 1,300,000 | 3.250 | 2,100,000 | 0.376 | 2,200,000 | 0.376 |
| 25/07/2025 | 0.385 | 149.100 | 6,300,000 | 1,200,000 | 3.000 | 3,000,000 | 0.391 | 2,800,000 | 0.390 |
| 24/07/2025 | 0.410 | 153.600 | 8,400,000 | 1,400,000 | 3.500 | 3,800,000 | 0.394 | 4,500,000 | 0.398 |
| 23/07/2025 | 0.360 | 143.400 | 4,600,000 | 700,000 | 1.750 | 2,300,000 | 0.376 | 2,300,000 | 0.376 |
| 22/07/2025 | 0.385 | 147.000 | 5,600,000 | 700,000 | 1.750 | 2,600,000 | 0.394 | 2,700,000 | 0.396 |
| 21/07/2025 | 0.350 | 140.500 | 2,800,000 | 600,000 | 1.500 | 1,300,000 | 0.345 | 1,400,000 | 0.350 |
| 18/07/2025 | 0.345 | 140.700 | 4,800,000 | 500,000 | 1.250 | 2,400,000 | 0.347 | 2,400,000 | 0.349 |
| 17/07/2025 | 0.350 | 139.500 | 7,600,000 | 500,000 | 1.250 | 3,400,000 | 0.332 | 3,900,000 | 0.332 |
| 16/07/2025 | 0.285 | 126.000 | 100,000 | 0 | 0.000 | 100,000 | 0.290 | ||
| 15/07/2025 | 0.260 | 120.700 | 2,200,000 | 100,000 | 0.250 | 1,100,000 | 0.252 | 1,100,000 | 0.254 |
| 14/07/2025 | 0.248 | 118.200 | 15,700,000 | 100,000 | 0.250 | 7,800,000 | 0.235 | 7,900,000 | 0.235 |
| 11/07/2025 | 113.200 | 0 | 0 | 0.000 | |||||
| 10/07/2025 | 108.300 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |