18204 绿药华泰六八购Ａ (认购证)
按盘价 
0.207 -0.042 (-16.867%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.249 | 4.300 | 900,000 | 2,007,500 | 3.491 | 550,000 | 0.252 | 350,000 | 0.254 |
| 30/07/2025 | 0.248 | 4.310 | 1,180,000 | 2,207,500 | 3.839 | 555,000 | 0.260 | 595,000 | 0.255 |
| 29/07/2025 | 0.265 | 4.460 | 10,647,500 | 2,167,500 | 3.770 | 5,162,500 | 0.262 | 5,477,500 | 0.259 |
| 28/07/2025 | 0.231 | 4.120 | 10,722,500 | 1,852,500 | 3.222 | 5,712,500 | 0.233 | 5,010,000 | 0.234 |
| 25/07/2025 | 0.214 | 3.980 | 18,800,000 | 2,555,000 | 4.443 | 9,122,500 | 0.221 | 9,547,500 | 0.219 |
| 24/07/2025 | 0.203 | 3.860 | 682,500 | 2,130,000 | 3.704 | 307,500 | 0.203 | 302,500 | 0.203 |
| 23/07/2025 | 0.201 | 3.850 | 11,785,000 | 2,135,000 | 3.713 | 6,365,000 | 0.201 | 5,407,500 | 0.200 |
| 22/07/2025 | 0.184 | 3.650 | 3,972,500 | 3,092,500 | 5.378 | 1,950,000 | 0.196 | 2,022,500 | 0.194 |
| 21/07/2025 | 0.188 | 3.720 | 5,205,000 | 3,020,000 | 5.252 | 2,445,000 | 0.189 | 2,610,000 | 0.193 |
| 18/07/2025 | 0.196 | 3.800 | 12,837,500 | 2,855,000 | 4.965 | 7,210,000 | 0.197 | 5,575,000 | 0.198 |
| 17/07/2025 | 0.207 | 3.900 | 7,845,000 | 4,490,000 | 7.809 | 1,610,000 | 0.205 | 5,950,000 | 0.205 |
| 16/07/2025 | 0.206 | 3.840 | 5,410,000 | 150,000 | 0.261 | 2,925,000 | 0.204 | 2,322,500 | 0.204 |
| 15/07/2025 | 0.165 | 3.510 | 1,822,500 | 752,500 | 1.309 | 610,000 | 0.168 | 1,212,500 | 0.166 |
| 14/07/2025 | 0.183 | 3.510 | 2,252,500 | 150,000 | 0.261 | 1,050,000 | 0.180 | 1,200,000 | 0.175 |
| 11/07/2025 | 0.175 | 3.380 | 300,000 | 0 | 0.000 | 300,000 | 0.186 | ||
| 10/07/2025 | 0.182 | 3.420 | 500,000 | 300,000 | 0.522 | 100,000 | 0.182 | 400,000 | 0.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |