18201 金软华泰六九购Ａ (认购证)
按盘价 
0.116 -0.014 (-10.769%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.130 | 35.750 | 830,000 | 2,190,000 | 3.129 | 480,000 | 0.129 | 270,000 | 0.126 |
| 30/07/2025 | 0.120 | 34.650 | 2,000,000 | 2,400,000 | 3.429 | 380,000 | 0.123 | 1,530,000 | 0.122 |
| 29/07/2025 | 0.119 | 34.400 | 1,960,000 | 1,250,000 | 1.786 | 720,000 | 0.116 | 1,110,000 | 0.115 |
| 28/07/2025 | 0.121 | 34.500 | 480,000 | 860,000 | 1.229 | 240,000 | 0.126 | 240,000 | 0.125 |
| 25/07/2025 | 0.124 | 34.900 | 940,000 | 860,000 | 1.229 | 360,000 | 0.128 | 580,000 | 0.126 |
| 24/07/2025 | 0.125 | 34.950 | 1,100,000 | 640,000 | 0.914 | 450,000 | 0.123 | 550,000 | 0.124 |
| 23/07/2025 | 0.124 | 34.700 | 160,000 | 540,000 | 0.771 | 80,000 | 0.123 | 80,000 | 0.118 |
| 22/07/2025 | 0.116 | 33.400 | 970,000 | 540,000 | 0.771 | 560,000 | 0.118 | 410,000 | 0.118 |
| 21/07/2025 | 0.126 | 34.900 | 3,480,000 | 690,000 | 0.986 | 1,470,000 | 0.130 | 2,010,000 | 0.129 |
| 18/07/2025 | 0.137 | 36.150 | 830,000 | 150,000 | 0.214 | 390,000 | 0.137 | 440,000 | 0.137 |
| 17/07/2025 | 0.130 | 35.300 | 440,000 | 100,000 | 0.143 | 220,000 | 0.130 | 220,000 | 0.129 |
| 16/07/2025 | 0.130 | 35.250 | 1,560,000 | 100,000 | 0.143 | 720,000 | 0.140 | 700,000 | 0.141 |
| 15/07/2025 | 0.135 | 35.050 | 320,000 | 120,000 | 0.171 | 160,000 | 0.135 | 160,000 | 0.133 |
| 14/07/2025 | 0.127 | 33.650 | 140,000 | 120,000 | 0.171 | 60,000 | 0.127 | 80,000 | 0.122 |
| 11/07/2025 | 0.126 | 32.700 | 100,000 | 100,000 | 0.143 | 100,000 | 0.130 | ||
| 10/07/2025 | 33.100 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |