18198 比迪摩利六甲购Ａ (认购证)
按盘价 
0.114 +0.002 (+1.786%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.112 | 115.400 | 400,000 | 900,000 | 0.452 | 150,000 | 0.115 | 250,000 | 0.117 |
| 30/07/2025 | 0.130 | 120.900 | 1,150,000 | 800,000 | 0.402 | 450,000 | 0.139 | 675,000 | 0.139 |
| 29/07/2025 | 0.158 | 128.300 | 150,000 | 575,000 | 0.289 | 75,000 | 0.153 | 75,000 | 0.154 |
| 28/07/2025 | 0.159 | 128.100 | 400,000 | 575,000 | 0.289 | 50,000 | 0.160 | 350,000 | 0.160 |
| 25/07/2025 | 0.165 | 129.600 | 125,000 | 275,000 | 0.138 | 125,000 | 0.165 | ||
| 24/07/2025 | 0.175 | 132.100 | 0 | 150,000 | 0.075 | ||||
| 23/07/2025 | 0.179 | 133.400 | 100,000 | 150,000 | 0.075 | 100,000 | 0.178 | ||
| 22/07/2025 | 0.179 | 134.200 | 575,000 | 50,000 | 0.025 | 300,000 | 0.166 | 275,000 | 0.166 |
| 21/07/2025 | 0.156 | 127.700 | 500,000 | 75,000 | 0.038 | 250,000 | 0.156 | 250,000 | 0.156 |
| 18/07/2025 | 0.152 | 126.400 | 625,000 | 75,000 | 0.038 | 300,000 | 0.151 | 325,000 | 0.151 |
| 17/07/2025 | 0.145 | 123.800 | 550,000 | 50,000 | 0.025 | 275,000 | 0.147 | 275,000 | 0.146 |
| 16/07/2025 | 0.140 | 122.500 | 500,000 | 50,000 | 0.025 | 250,000 | 0.147 | 250,000 | 0.147 |
| 15/07/2025 | 0.142 | 123.400 | 400,000 | 50,000 | 0.025 | 200,000 | 0.140 | 200,000 | 0.140 |
| 14/07/2025 | 0.136 | 120.400 | 100,000 | 50,000 | 0.025 | 25,000 | 0.136 | 75,000 | 0.134 |
| 11/07/2025 | 120.100 | 0 | 0 | 0.000 | |||||
| 10/07/2025 | 119.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |