18197 腾音麦银六三购Ａ (认购证)
按盘价 
0.207 -0.020 (-8.811%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.227 | 82.800 | 5,140,000 | 505,000 | 1.263 | 2,520,000 | 0.230 | 2,620,000 | 0.229 |
| 30/07/2025 | 0.249 | 85.350 | 175,000 | 405,000 | 1.012 | 130,000 | 0.246 | 45,000 | 0.246 |
| 29/07/2025 | 0.255 | 86.400 | 2,550,000 | 490,000 | 1.225 | 1,305,000 | 0.247 | 1,245,000 | 0.248 |
| 28/07/2025 | 0.246 | 84.800 | 1,590,000 | 550,000 | 1.375 | 795,000 | 0.246 | 795,000 | 0.244 |
| 25/07/2025 | 0.239 | 83.800 | 3,525,000 | 550,000 | 1.375 | 1,770,000 | 0.241 | 1,755,000 | 0.241 |
| 24/07/2025 | 0.247 | 84.550 | 5,885,000 | 565,000 | 1.412 | 2,890,000 | 0.244 | 2,950,000 | 0.243 |
| 23/07/2025 | 0.241 | 83.550 | 3,515,000 | 505,000 | 1.263 | 1,705,000 | 0.240 | 1,810,000 | 0.237 |
| 22/07/2025 | 0.238 | 83.250 | 6,465,000 | 400,000 | 1.000 | 3,110,000 | 0.241 | 3,350,000 | 0.241 |
| 21/07/2025 | 0.249 | 83.800 | 280,000 | 160,000 | 0.400 | 85,000 | 0.253 | 195,000 | 0.253 |
| 18/07/2025 | 0.290 | 87.700 | 50,000 | 50,000 | 0.125 | 20,000 | 0.295 | 30,000 | 0.295 |
| 17/07/2025 | 0.280 | 85.850 | 120,000 | 40,000 | 0.100 | 40,000 | 0.275 | 80,000 | 0.275 |
| 16/07/2025 | 0.270 | 84.350 | 440,000 | 0 | 0.000 | 220,000 | 0.266 | 220,000 | 0.272 |
| 15/07/2025 | 82.400 | 0 | 0 | 0.000 | |||||
| 14/07/2025 | 78.250 | 0 | 0 | 0.000 | |||||
| 11/07/2025 | 78.750 | 0 | 0 | 0.000 | |||||
| 10/07/2025 | 79.750 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |