18195 华泰麦银六一购Ａ (认购证)
按盘价 
0.295 -0.020 (-6.349%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.315 | 18.060 | 458,000 | 318,000 | 0.795 | 228,000 | 0.339 | 230,000 | 0.333 |
| 30/07/2025 | 0.350 | 18.760 | 838,000 | 316,000 | 0.790 | 418,000 | 0.355 | 420,000 | 0.351 |
| 29/07/2025 | 0.360 | 18.820 | 1,202,000 | 314,000 | 0.785 | 600,000 | 0.337 | 602,000 | 0.336 |
| 28/07/2025 | 0.355 | 18.700 | 2,290,000 | 312,000 | 0.780 | 1,060,000 | 0.355 | 1,230,000 | 0.348 |
| 25/07/2025 | 0.345 | 18.520 | 1,656,000 | 142,000 | 0.355 | 826,000 | 0.351 | 830,000 | 0.347 |
| 24/07/2025 | 0.355 | 18.640 | 1,818,000 | 138,000 | 0.345 | 934,000 | 0.352 | 884,000 | 0.350 |
| 23/07/2025 | 0.325 | 18.060 | 1,898,000 | 188,000 | 0.470 | 884,000 | 0.310 | 1,014,000 | 0.310 |
| 22/07/2025 | 0.290 | 17.340 | 1,030,000 | 58,000 | 0.145 | 520,000 | 0.282 | 510,000 | 0.284 |
| 21/07/2025 | 0.290 | 17.280 | 1,300,000 | 68,000 | 0.170 | 646,000 | 0.282 | 654,000 | 0.279 |
| 18/07/2025 | 0.265 | 16.600 | 1,280,000 | 60,000 | 0.150 | 640,000 | 0.267 | 640,000 | 0.265 |
| 17/07/2025 | 0.260 | 16.400 | 820,000 | 60,000 | 0.150 | 410,000 | 0.249 | 410,000 | 0.250 |
| 16/07/2025 | 0.249 | 16.200 | 838,000 | 60,000 | 0.150 | 394,000 | 0.249 | 444,000 | 0.252 |
| 15/07/2025 | 0.265 | 16.560 | 1,842,000 | 10,000 | 0.025 | 918,000 | 0.265 | 924,000 | 0.260 |
| 14/07/2025 | 0.265 | 16.520 | 1,608,000 | 4,000 | 0.010 | 804,000 | 0.264 | 804,000 | 0.263 |
| 11/07/2025 | 0.265 | 16.340 | 1,616,000 | 4,000 | 0.010 | 806,000 | 0.282 | 810,000 | 0.279 |
| 10/07/2025 | 16.280 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |