18193 美团花旗五乙购Ａ (认购证)
按盘价 
0.158 +0.003 (+1.935%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.155 | 121.600 | 5,290,000 | 540,000 | 0.770 | 2,640,000 | 0.159 | 2,570,000 | 0.159 |
| 30/07/2025 | 0.192 | 127.400 | 0 | 610,000 | 0.870 | ||||
| 29/07/2025 | 0.200 | 128.600 | 0 | 610,000 | 0.870 | ||||
| 28/07/2025 | 0.211 | 129.400 | 0 | 610,000 | 0.870 | ||||
| 25/07/2025 | 0.218 | 130.100 | 10,000 | 610,000 | 0.870 | ||||
| 24/07/2025 | 0.250 | 134.400 | 120,000 | 610,000 | 0.870 | 80,000 | 0.250 | ||
| 23/07/2025 | 0.241 | 133.200 | 20,000 | 690,000 | 0.990 | 10,000 | 0.244 | ||
| 22/07/2025 | 0.204 | 129.000 | 790,000 | 700,000 | 1.000 | 770,000 | 0.221 | ||
| 21/07/2025 | 0.220 | 130.800 | 10,700,000 | 1,470,000 | 2.100 | 5,850,000 | 0.229 | 4,060,000 | 0.232 |
| 18/07/2025 | 0.195 | 127.300 | 7,930,000 | 3,260,000 | 4.660 | 6,460,000 | 0.196 | 760,000 | 0.203 |
| 17/07/2025 | 0.187 | 125.500 | 1,090,000 | 8,960,000 | 12.800 | 440,000 | 0.192 | ||
| 16/07/2025 | 0.176 | 124.100 | 4,690,000 | 8,520,000 | 12.170 | 2,860,000 | 0.176 | ||
| 15/07/2025 | 0.187 | 126.200 | 3,440,000 | 5,660,000 | 8.090 | 3,360,000 | 0.186 | ||
| 14/07/2025 | 0.155 | 120.900 | 3,190,000 | 2,300,000 | 3.290 | 1,820,000 | 0.145 | 1,130,000 | 0.150 |
| 11/07/2025 | 0.155 | 120.000 | 8,250,000 | 2,990,000 | 4.270 | 2,550,000 | 0.156 | 5,160,000 | 0.155 |
| 10/07/2025 | 0.149 | 118.600 | 13,990,000 | 380,000 | 0.540 | 6,730,000 | 0.148 | 7,110,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |