18192 比迪瑞银五甲沽Ａ (认沽证)
按盘价 
0.086 -0.007 (-7.527%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.093 | 115.400 | 3,105,000 | 255,000 | 0.260 | 1,425,000 | 0.086 | 1,680,000 | 0.087 |
| 30/07/2025 | 0.071 | 120.900 | 1,000,000 | 0 | 0.000 | 600,000 | 0.069 | 400,000 | 0.070 |
| 29/07/2025 | 0.058 | 128.300 | 450,000 | 200,000 | 0.200 | 225,000 | 0.062 | 225,000 | 0.062 |
| 28/07/2025 | 0.061 | 128.100 | 300,000 | 200,000 | 0.200 | 150,000 | 0.057 | 150,000 | 0.057 |
| 25/07/2025 | 0.058 | 129.600 | 1,400,000 | 200,000 | 0.200 | 600,000 | 0.060 | 800,000 | 0.059 |
| 24/07/2025 | 0.053 | 132.100 | 400,000 | 0 | 0.000 | 200,000 | 0.045 | 200,000 | 0.046 |
| 23/07/2025 | 0.050 | 133.400 | 800,000 | 0 | 0.000 | 400,000 | 0.052 | 400,000 | 0.051 |
| 22/07/2025 | 0.048 | 134.200 | 500,000 | 0 | 0.000 | 250,000 | 0.052 | 250,000 | 0.053 |
| 21/07/2025 | 0.061 | 127.700 | 2,180,000 | 0 | 0.000 | 1,090,000 | 0.061 | 1,090,000 | 0.062 |
| 18/07/2025 | 0.063 | 126.400 | 800,000 | 0 | 0.000 | 400,000 | 0.065 | 400,000 | 0.065 |
| 17/07/2025 | 0.072 | 123.800 | 1,130,000 | 0 | 0.000 | 565,000 | 0.073 | 565,000 | 0.072 |
| 16/07/2025 | 0.080 | 122.500 | 4,200,000 | 0 | 0.000 | 2,100,000 | 0.073 | 2,100,000 | 0.072 |
| 15/07/2025 | 0.080 | 123.400 | 10,000 | 0 | 0.000 | 5,000 | 0.090 | 5,000 | 0.091 |
| 14/07/2025 | 120.400 | 0 | 0 | 0.000 | |||||
| 11/07/2025 | 120.100 | 0 | 0 | 0.000 | |||||
| 10/07/2025 | 119.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |