18189 小米国君五甲沽Ａ (认沽证)
按盘价 
0.115 -0.009 (-7.258%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.124 | 53.150 | 93,432,000 | 1,164,000 | 1.663 | 46,326,000 | 0.114 | 46,116,000 | 0.114 |
| 30/07/2025 | 0.104 | 54.750 | 30,064,000 | 1,374,000 | 1.963 | 15,022,000 | 0.094 | 15,042,000 | 0.094 |
| 29/07/2025 | 0.100 | 55.300 | 51,282,000 | 1,354,000 | 1.934 | 25,632,000 | 0.105 | 25,650,000 | 0.104 |
| 28/07/2025 | 0.084 | 56.800 | 60,322,000 | 1,336,000 | 1.909 | 30,322,000 | 0.083 | 30,000,000 | 0.083 |
| 25/07/2025 | 0.083 | 57.400 | 60,688,000 | 1,658,000 | 2.369 | 30,264,000 | 0.082 | 30,424,000 | 0.082 |
| 24/07/2025 | 0.075 | 58.450 | 60,100,000 | 1,498,000 | 2.140 | 30,080,000 | 0.074 | 30,020,000 | 0.074 |
| 23/07/2025 | 0.077 | 58.400 | 90,330,000 | 1,558,000 | 2.226 | 45,048,000 | 0.079 | 45,282,000 | 0.079 |
| 22/07/2025 | 0.083 | 57.950 | 91,160,000 | 1,324,000 | 1.891 | 45,548,000 | 0.084 | 45,612,000 | 0.084 |
| 21/07/2025 | 0.084 | 57.750 | 92,324,000 | 1,260,000 | 1.800 | 45,906,000 | 0.094 | 46,418,000 | 0.094 |
| 18/07/2025 | 0.096 | 57.000 | 92,180,000 | 748,000 | 1.069 | 46,000,000 | 0.106 | 46,180,000 | 0.106 |
| 17/07/2025 | 0.110 | 56.150 | 30,052,000 | 568,000 | 0.811 | 15,000,000 | 0.105 | 15,052,000 | 0.105 |
| 16/07/2025 | 0.096 | 57.300 | 91,042,000 | 516,000 | 0.737 | 45,492,000 | 0.091 | 45,510,000 | 0.091 |
| 15/07/2025 | 0.099 | 57.650 | 60,066,000 | 498,000 | 0.711 | 30,050,000 | 0.097 | 30,016,000 | 0.097 |
| 14/07/2025 | 0.101 | 57.300 | 60,592,000 | 532,000 | 0.760 | 30,040,000 | 0.104 | 30,552,000 | 0.104 |
| 11/07/2025 | 0.104 | 57.350 | 31,024,000 | 20,000 | 0.029 | 15,502,000 | 0.100 | 15,522,000 | 0.100 |
| 10/07/2025 | 0.111 | 56.900 | 4,000 | 0 | 0.000 | 2,000 | 0.103 | 2,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |