18188 阿里国君六四沽Ａ (认沽证)
按盘价 
0.133 -0.007 (-5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.140 | 115.700 | 20,000,000 | 145,000 | 0.145 | 10,000,000 | 0.140 | 10,000,000 | 0.140 |
| 30/07/2025 | 0.134 | 117.100 | 40,155,000 | 145,000 | 0.145 | 20,020,000 | 0.134 | 20,135,000 | 0.134 |
| 29/07/2025 | 0.122 | 120.700 | 40,010,000 | 30,000 | 0.030 | 20,000,000 | 0.128 | 20,010,000 | 0.128 |
| 28/07/2025 | 0.123 | 120.600 | 40,010,000 | 20,000 | 0.020 | 20,000,000 | 0.124 | 20,010,000 | 0.124 |
| 25/07/2025 | 0.137 | 118.000 | 40,060,000 | 10,000 | 0.010 | 20,045,000 | 0.132 | 20,015,000 | 0.132 |
| 24/07/2025 | 0.126 | 120.300 | 80,515,000 | 40,000 | 0.040 | 40,505,000 | 0.122 | 40,010,000 | 0.122 |
| 23/07/2025 | 0.121 | 120.900 | 61,515,000 | 535,000 | 0.535 | 30,500,000 | 0.130 | 31,015,000 | 0.130 |
| 22/07/2025 | 0.134 | 118.000 | 20,010,000 | 20,000 | 0.020 | 10,000,000 | 0.132 | 10,010,000 | 0.132 |
| 21/07/2025 | 0.133 | 117.900 | 101,000,000 | 10,000 | 0.010 | 50,500,000 | 0.132 | 50,500,000 | 0.132 |
| 18/07/2025 | 0.140 | 115.800 | 20,180,000 | 10,000 | 0.010 | 10,090,000 | 0.136 | 10,090,000 | 0.136 |
| 17/07/2025 | 0.149 | 112.500 | 10,000 | 10,000 | 0.010 | 10,000 | 0.140 | ||
| 16/07/2025 | 0.146 | 113.800 | 0 | 0 | 0.000 | ||||
| 15/07/2025 | 0.148 | 113.500 | 0 | 0 | 0.000 | ||||
| 14/07/2025 | 0.188 | 106.100 | 0 | 0 | 0.000 | ||||
| 11/07/2025 | 0.196 | 105.100 | 0 | 0 | 0.000 | ||||
| 10/07/2025 | 0.211 | 103.200 | 10,000 | 0 | 0.000 | 5,000 | 0.211 | 5,000 | 0.213 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |