18187 快手国君六乙沽Ａ (认沽证)
按盘价 
0.102 +0.006 (+6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.096 | 77.000 | 17,005,000 | 6,245,000 | 8.921 | 6,500,000 | 0.108 | 10,505,000 | 0.104 |
| 30/07/2025 | 0.116 | 72.400 | 10,005,000 | 2,240,000 | 3.200 | 5,000,000 | 0.119 | 5,005,000 | 0.119 |
| 29/07/2025 | 0.120 | 72.100 | 20,010,000 | 2,235,000 | 3.193 | 10,010,000 | 0.123 | 10,000,000 | 0.123 |
| 28/07/2025 | 0.118 | 72.700 | 20,070,000 | 2,245,000 | 3.207 | 10,070,000 | 0.117 | 10,000,000 | 0.117 |
| 25/07/2025 | 0.121 | 72.500 | 12,000,000 | 2,315,000 | 3.307 | 5,000,000 | 0.117 | 7,000,000 | 0.118 |
| 24/07/2025 | 0.113 | 76.200 | 20,250,000 | 315,000 | 0.450 | 10,200,000 | 0.105 | 10,050,000 | 0.105 |
| 23/07/2025 | 0.109 | 77.900 | 20,305,000 | 465,000 | 0.664 | 10,035,000 | 0.118 | 10,270,000 | 0.118 |
| 22/07/2025 | 0.123 | 72.750 | 10,000,000 | 230,000 | 0.329 | 5,000,000 | 0.122 | 5,000,000 | 0.122 |
| 21/07/2025 | 0.129 | 71.450 | 10,000,000 | 230,000 | 0.329 | 5,000,000 | 0.129 | 5,000,000 | 0.129 |
| 18/07/2025 | 0.130 | 70.700 | 20,000,000 | 230,000 | 0.329 | 10,000,000 | 0.129 | 10,000,000 | 0.129 |
| 17/07/2025 | 0.135 | 69.150 | 10,000,000 | 230,000 | 0.329 | 5,000,000 | 0.135 | 5,000,000 | 0.135 |
| 16/07/2025 | 0.136 | 69.600 | 10,230,000 | 230,000 | 0.329 | 5,000,000 | 0.133 | 5,230,000 | 0.133 |
| 15/07/2025 | 0.143 | 68.150 | 20,535,000 | 0 | 0.000 | 10,325,000 | 0.146 | 10,210,000 | 0.146 |
| 14/07/2025 | 0.153 | 65.250 | 10,115,000 | 115,000 | 0.164 | 5,000,000 | 0.155 | 5,115,000 | 0.155 |
| 11/07/2025 | 0.162 | 63.150 | 10,000,000 | 0 | 0.000 | 5,000,000 | 0.156 | 5,000,000 | 0.156 |
| 10/07/2025 | 0.157 | 64.450 | 20,010,000 | 0 | 0.000 | 10,005,000 | 0.159 | 10,005,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |