18186 比迪国君五乙购Ｂ (认购证)
按盘价 
0.077 +0.002 (+2.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.075 | 115.400 | 850,000 | 1,650,000 | 2.357 | 850,000 | 0.079 | ||
| 30/07/2025 | 0.100 | 120.900 | 1,175,000 | 800,000 | 1.143 | 900,000 | 0.103 | 275,000 | 0.108 |
| 29/07/2025 | 0.141 | 128.300 | 25,000 | 1,425,000 | 2.036 | 25,000 | 0.140 | ||
| 28/07/2025 | 0.142 | 128.100 | 25,000 | 1,450,000 | 2.071 | 25,000 | 0.145 | ||
| 25/07/2025 | 0.154 | 129.600 | 50,000 | 1,425,000 | 2.036 | 25,000 | 0.154 | ||
| 24/07/2025 | 0.172 | 132.100 | 900,000 | 1,450,000 | 2.071 | 900,000 | 0.200 | ||
| 23/07/2025 | 0.181 | 133.400 | 31,525,000 | 550,000 | 0.786 | 16,525,000 | 0.174 | 15,000,000 | 0.174 |
| 22/07/2025 | 0.188 | 134.200 | 31,300,000 | 2,075,000 | 2.964 | 15,750,000 | 0.157 | 15,550,000 | 0.157 |
| 21/07/2025 | 0.144 | 127.700 | 120,050,000 | 2,275,000 | 3.250 | 60,000,000 | 0.140 | 60,050,000 | 0.140 |
| 18/07/2025 | 0.139 | 126.400 | 90,725,000 | 2,225,000 | 3.179 | 45,500,000 | 0.133 | 45,200,000 | 0.133 |
| 17/07/2025 | 0.124 | 123.800 | 61,950,000 | 2,525,000 | 3.607 | 30,875,000 | 0.129 | 31,075,000 | 0.129 |
| 16/07/2025 | 0.118 | 122.500 | 62,225,000 | 2,325,000 | 3.321 | 30,775,000 | 0.127 | 31,450,000 | 0.127 |
| 15/07/2025 | 0.121 | 123.400 | 125,025,000 | 1,650,000 | 2.357 | 62,625,000 | 0.121 | 62,400,000 | 0.121 |
| 14/07/2025 | 0.106 | 120.400 | 121,225,000 | 1,875,000 | 2.679 | 60,000,000 | 0.109 | 61,225,000 | 0.108 |
| 11/07/2025 | 0.110 | 120.100 | 155,650,000 | 650,000 | 0.929 | 77,800,000 | 0.104 | 77,850,000 | 0.104 |
| 10/07/2025 | 0.103 | 119.500 | 60,650,000 | 600,000 | 0.857 | 30,025,000 | 0.097 | 30,625,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |