18182 友邦摩通六甲购Ａ (认购证)
按盘价 
0.141 -0.019 (-11.875%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.160 | 73.400 | 2,040,000 | 200,000 | 0.133 | 1,020,000 | 0.161 | 1,020,000 | 0.159 |
| 30/07/2025 | 0.167 | 74.250 | 2,740,000 | 200,000 | 0.133 | 1,270,000 | 0.167 | 1,370,000 | 0.167 |
| 29/07/2025 | 0.174 | 74.800 | 4,100,000 | 100,000 | 0.067 | 2,150,000 | 0.172 | 1,950,000 | 0.171 |
| 28/07/2025 | 0.166 | 74.050 | 8,280,000 | 300,000 | 0.200 | 4,040,000 | 0.165 | 4,140,000 | 0.164 |
| 25/07/2025 | 0.136 | 70.550 | 4,300,000 | 200,000 | 0.133 | 2,050,000 | 0.138 | 2,150,000 | 0.137 |
| 24/07/2025 | 0.141 | 71.300 | 45,700,000 | 100,000 | 0.067 | 22,800,000 | 0.139 | 22,900,000 | 0.139 |
| 23/07/2025 | 0.141 | 71.250 | 1,600,000 | 0 | 0.000 | 800,000 | 0.133 | 800,000 | 0.134 |
| 22/07/2025 | 0.126 | 69.350 | 400,000 | 0 | 0.000 | 200,000 | 0.125 | 200,000 | 0.125 |
| 21/07/2025 | 0.124 | 69.350 | 1,320,000 | 0 | 0.000 | 660,000 | 0.122 | 660,000 | 0.122 |
| 18/07/2025 | 0.122 | 68.800 | 400,000 | 0 | 0.000 | 200,000 | 0.119 | 200,000 | 0.120 |
| 17/07/2025 | 0.115 | 67.650 | 1,340,000 | 0 | 0.000 | 670,000 | 0.117 | 670,000 | 0.117 |
| 16/07/2025 | 0.118 | 67.950 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.121 | 1,050,000 | 0.124 |
| 15/07/2025 | 0.125 | 68.950 | 0 | 0 | 0.000 | ||||
| 14/07/2025 | 0.125 | 68.250 | 2,120,000 | 0 | 0.000 | 1,060,000 | 0.130 | 1,060,000 | 0.132 |
| 11/07/2025 | 69.650 | 0 | 0 | 0.000 | |||||
| 10/07/2025 | 68.100 | 0 | 0 | 0.000 | |||||
| 09/07/2025 | 68.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |