18180 宁德摩通五甲购Ｃ (认购证)
按盘价 
0.219 -0.013 (-5.603%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.232 | 406.200 | 27,090,000 | 2,600,000 | 2.600 | 12,900,000 | 0.261 | 14,090,000 | 0.259 |
| 30/07/2025 | 0.305 | 426.600 | 13,630,000 | 1,410,000 | 1.410 | 7,190,000 | 0.357 | 6,150,000 | 0.378 |
| 29/07/2025 | 0.485 | 462.000 | 10,620,000 | 2,450,000 | 2.450 | 4,410,000 | 0.451 | 6,100,000 | 0.461 |
| 28/07/2025 | 0.420 | 449.400 | 12,460,000 | 760,000 | 0.760 | 6,160,000 | 0.382 | 6,190,000 | 0.379 |
| 25/07/2025 | 0.300 | 423.000 | 4,700,000 | 730,000 | 0.730 | 2,290,000 | 0.330 | 2,410,000 | 0.327 |
| 24/07/2025 | 0.330 | 428.600 | 4,520,000 | 610,000 | 0.610 | 2,270,000 | 0.331 | 2,250,000 | 0.331 |
| 23/07/2025 | 0.335 | 434.000 | 6,030,000 | 630,000 | 0.630 | 3,050,000 | 0.339 | 2,880,000 | 0.338 |
| 22/07/2025 | 0.320 | 428.000 | 13,880,000 | 800,000 | 0.800 | 6,890,000 | 0.321 | 6,870,000 | 0.319 |
| 21/07/2025 | 0.270 | 418.200 | 11,990,000 | 820,000 | 0.820 | 6,050,000 | 0.237 | 5,320,000 | 0.234 |
| 18/07/2025 | 0.203 | 395.000 | 42,770,000 | 1,550,000 | 1.550 | 21,050,000 | 0.180 | 20,630,000 | 0.180 |
| 17/07/2025 | 0.142 | 374.000 | 141,970,000 | 1,970,000 | 1.970 | 70,960,000 | 0.145 | 70,820,000 | 0.144 |
| 16/07/2025 | 0.146 | 375.000 | 10,340,000 | 2,110,000 | 2.110 | 5,000,000 | 0.142 | 5,330,000 | 0.142 |
| 15/07/2025 | 0.156 | 377.200 | 19,410,000 | 1,780,000 | 1.780 | 9,750,000 | 0.158 | 9,240,000 | 0.157 |
| 14/07/2025 | 0.142 | 374.000 | 120,470,000 | 2,290,000 | 2.290 | 59,700,000 | 0.150 | 59,960,000 | 0.150 |
| 11/07/2025 | 0.164 | 377.400 | 136,580,000 | 2,030,000 | 2.030 | 65,360,000 | 0.155 | 65,660,000 | 0.155 |
| 10/07/2025 | 0.183 | 382.400 | 139,960,000 | 1,730,000 | 1.730 | 69,670,000 | 0.183 | 70,110,000 | 0.183 |
| 09/07/2025 | 0.186 | 385.000 | 159,360,000 | 1,290,000 | 1.290 | 78,820,000 | 0.201 | 80,110,000 | 0.201 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |