18176 小鹏摩通五乙购Ｂ (认购证)
按盘价 
0.107 -0.002 (-1.835%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.109 | 71.600 | 115,100,000 | 210,000 | 0.300 | 57,445,000 | 0.102 | 57,555,000 | 0.102 |
| 30/07/2025 | 0.105 | 70.600 | 141,030,000 | 100,000 | 0.143 | 70,485,000 | 0.110 | 70,545,000 | 0.110 |
| 29/07/2025 | 0.133 | 74.850 | 6,010,000 | 40,000 | 0.057 | 2,985,000 | 0.130 | 3,025,000 | 0.129 |
| 28/07/2025 | 0.137 | 75.150 | 104,735,000 | 0 | 0.000 | 52,275,000 | 0.141 | 52,275,000 | 0.141 |
| 25/07/2025 | 0.141 | 75.300 | 3,300,000 | 0 | 0.000 | 1,650,000 | 0.142 | 1,650,000 | 0.142 |
| 24/07/2025 | 0.144 | 75.900 | 7,745,000 | 0 | 0.000 | 4,215,000 | 0.146 | 3,530,000 | 0.146 |
| 23/07/2025 | 0.133 | 74.050 | 5,125,000 | 685,000 | 0.979 | 3,510,000 | 0.134 | 1,450,000 | 0.134 |
| 22/07/2025 | 0.121 | 72.150 | 2,730,000 | 2,745,000 | 3.921 | 1,365,000 | 0.120 | 1,365,000 | 0.120 |
| 21/07/2025 | 0.122 | 72.150 | 60,375,000 | 2,745,000 | 3.921 | 29,800,000 | 0.123 | 30,545,000 | 0.123 |
| 18/07/2025 | 0.121 | 71.950 | 4,210,000 | 2,000,000 | 2.857 | 1,035,000 | 0.121 | 3,035,000 | 0.121 |
| 17/07/2025 | 0.118 | 71.100 | 2,650,000 | 0 | 0.000 | 1,325,000 | 0.118 | 1,325,000 | 0.118 |
| 16/07/2025 | 0.115 | 70.300 | 3,350,000 | 0 | 0.000 | 1,675,000 | 0.120 | 1,675,000 | 0.121 |
| 15/07/2025 | 0.116 | 70.800 | 1,230,000 | 0 | 0.000 | 615,000 | 0.112 | 615,000 | 0.114 |
| 14/07/2025 | 0.108 | 68.850 | 4,050,000 | 0 | 0.000 | 2,025,000 | 0.106 | 2,025,000 | 0.105 |
| 11/07/2025 | 0.106 | 68.300 | 2,300,000 | 0 | 0.000 | 1,150,000 | 0.110 | 1,150,000 | 0.110 |
| 10/07/2025 | 0.105 | 67.700 | 2,220,000 | 0 | 0.000 | 1,110,000 | 0.107 | 1,110,000 | 0.107 |
| 09/07/2025 | 0.115 | 69.500 | 950,000 | 0 | 0.000 | 475,000 | 0.120 | 475,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |