18175 赣锋摩通六一购Ａ (认购证)
按盘价 
0.242 +0.004 (+1.681%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.238 | 26.100 | 2,368,000 | 878,000 | 2.195 | 1,044,000 | 0.248 | 1,224,000 | 0.250 |
| 30/07/2025 | 0.280 | 27.300 | 3,452,000 | 698,000 | 1.745 | 2,712,000 | 0.285 | 740,000 | 0.301 |
| 29/07/2025 | 0.330 | 28.300 | 894,000 | 2,670,000 | 6.675 | 392,000 | 0.327 | 482,000 | 0.328 |
| 28/07/2025 | 0.350 | 28.750 | 1,730,000 | 2,580,000 | 6.450 | 814,000 | 0.363 | 872,000 | 0.365 |
| 25/07/2025 | 0.445 | 30.800 | 18,168,000 | 2,522,000 | 6.305 | 8,858,000 | 0.450 | 9,224,000 | 0.458 |
| 24/07/2025 | 0.450 | 30.800 | 6,318,000 | 2,156,000 | 5.390 | 2,156,000 | 0.385 | 4,162,000 | 0.419 |
| 23/07/2025 | 0.320 | 27.900 | 3,260,000 | 150,000 | 0.375 | 1,628,000 | 0.350 | 1,632,000 | 0.349 |
| 22/07/2025 | 0.350 | 28.650 | 2,196,000 | 146,000 | 0.365 | 1,156,000 | 0.314 | 948,000 | 0.297 |
| 21/07/2025 | 0.265 | 26.300 | 3,244,000 | 354,000 | 0.885 | 1,624,000 | 0.251 | 1,580,000 | 0.251 |
| 18/07/2025 | 0.243 | 25.750 | 10,598,000 | 398,000 | 0.995 | 5,254,000 | 0.242 | 5,344,000 | 0.240 |
| 17/07/2025 | 0.230 | 25.200 | 41,650,000 | 308,000 | 0.770 | 20,830,000 | 0.217 | 20,776,000 | 0.217 |
| 16/07/2025 | 0.190 | 24.000 | 10,722,000 | 362,000 | 0.905 | 5,124,000 | 0.199 | 5,398,000 | 0.200 |
| 15/07/2025 | 0.222 | 24.900 | 21,528,000 | 88,000 | 0.220 | 10,614,000 | 0.215 | 10,702,000 | 0.214 |
| 14/07/2025 | 0.260 | 25.850 | 3,084,000 | 0 | 0.000 | 1,542,000 | 0.290 | 1,542,000 | 0.292 |
| 11/07/2025 | 0.223 | 24.800 | 6,660,000 | 0 | 0.000 | 3,330,000 | 0.240 | 3,330,000 | 0.239 |
| 10/07/2025 | 0.220 | 24.750 | 6,524,000 | 0 | 0.000 | 3,246,000 | 0.221 | 3,246,000 | 0.221 |
| 09/07/2025 | 0.230 | 25.000 | 7,652,000 | 0 | 0.000 | 3,826,000 | 0.239 | 3,826,000 | 0.239 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |